Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Axa IM ETF ICAV | ACLU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.67% | 14.0512 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.0512 | 14.0512 | 14.0512 | 14.1462 |
ACLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.1462 | 0.07 | 0.47% | 14.1462 | 14.1462 | 14.1462 | 0 |
| Jun 13 2024 | 14.0804 | 0.00 | 0.00% | 14.0804 | 14.0804 | 14.0804 | 0 |
| Jun 12 2024 | 14.0804 | -0.04 | -0.26% | 14.0804 | 14.0804 | 14.0804 | 0 |
| Jun 11 2024 | 14.1168 | -0.03 | -0.20% | 14.1168 | 14.1168 | 14.1168 | 0 |
| Jun 10 2024 | 14.1447 | 0.00 | 0.00% | 14.1447 | 14.1447 | 14.1447 | 0 |
| Jun 07 2024 | 14.1447 | -0.01 | -0.09% | 14.1447 | 14.1447 | 14.1447 | 0 |
| Jun 06 2024 | 14.1569 | 0.20 | 1.43% | 14.1569 | 14.1569 | 14.1569 | 0 |
| Jun 05 2024 | 13.9575 | -0.10 | -0.70% | 13.9575 | 13.9575 | 13.9575 | 0 |
| Jun 04 2024 | 14.0555 | 0.00 | 0.00% | 14.0555 | 14.0555 | 14.0555 | 0 |
| Jun 03 2024 | 14.0555 | 0.01 | 0.10% | 14.0555 | 14.0555 | 14.0555 | 0 |
| May 31 2024 | 14.0416 | 0.00 | 0.00% | 14.0416 | 14.0416 | 14.0416 | 0 |
| May 30 2024 | 14.0416 | 0.00 | 0.00% | 14.0416 | 14.0416 | 14.0416 | 0 |
| May 29 2024 | 14.0416 | -0.16 | -1.13% | 14.0416 | 14.0416 | 14.0416 | 0 |
| May 28 2024 | 14.2018 | 0.06 | 0.45% | 14.2018 | 14.2018 | 14.2018 | 0 |
| May 27 2024 | 14.1387 | 0.12 | 0.86% | 14.1387 | 14.1387 | 14.1387 | 0 |
| May 24 2024 | 14.0176 | -0.09 | -0.62% | 14.0176 | 14.0176 | 14.0176 | 0 |
| May 23 2024 | 14.1051 | 0.00 | 0.00% | 14.1051 | 14.1051 | 14.1051 | 0 |
| May 22 2024 | 14.1051 | 0.01 | 0.04% | 14.1051 | 14.1051 | 14.1051 | 0 |
| May 21 2024 | 14.0991 | 0.01 | 0.09% | 14.0991 | 14.0991 | 14.0991 | 0 |
| May 20 2024 | 14.0861 | 0.02 | 0.16% | 14.0861 | 14.0861 | 14.0861 | 0 |
| May 17 2024 | 14.0638 | 0.09 | 0.61% | 14.0638 | 14.0638 | 14.0638 | 0 |
