We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 15.4675 | -0.08 | -0.52 | 15.4675 | 15.4675 | 15.4675 | 0 |
| 1738949400 | 15.548 | 0.02 | 0.14 | 15.548 | 15.548 | 15.548 | 0 |
| 1738863000 | 15.5256 | 0.09 | 0.55 | 15.5256 | 15.5256 | 15.5256 | 0 |
| 1738776600 | 15.4403 | 0.19 | 1.22 | 15.3408 | 15.4403 | 15.3408 | 520 |
| 1738690200 | 15.2548 | 0.18 | 1.22 | 15.2548 | 15.2548 | 15.2548 | 0 |
| 1738603800 | 15.0708 | -0.46 | -2.98 | 15.0708 | 15.0708 | 15.0708 | 0 |
| 1738344600 | 15.5339 | 0.1 | 0.65 | 15.5339 | 15.5339 | 15.5339 | 0 |
| 1738258200 | 15.4333 | 0.03 | 0.18 | 15.4333 | 15.4333 | 15.4333 | 0 |
| 1738171800 | 15.4062 | -0 | -0.03 | 15.4062 | 15.4062 | 15.4062 | 0 |
| 1738085400 | 15.411 | 0 | 0.00 | 15.411 | 15.411 | 15.411 | 0 |
| 1737999000 | 15.411 | -0.28 | -1.75 | 15.411 | 15.411 | 15.411 | 0 |
| 1737739800 | 15.6861 | 0.1 | 0.65 | 15.6861 | 15.6861 | 15.6861 | 0 |
| 1737653400 | 15.585 | 0.02 | 0.10 | 15.585 | 15.585 | 15.585 | 0 |
| 1737567000 | 15.5697 | 0.34 | 2.22 | 15.5697 | 15.5697 | 15.5697 | 0 |
| 1737480600 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737394200 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737135000 | 15.231 | 0.03 | 0.18 | 15.231 | 15.231 | 15.231 | 0 |
| 1737048600 | 15.2042 | 0.29 | 1.96 | 15.2042 | 15.2042 | 15.2042 | 0 |
| 1736962200 | 14.9115 | 0.03 | 0.21 | 14.9115 | 14.9115 | 14.9115 | 0 |
| 1736875800 | 14.8801 | 0.14 | 0.98 | 14.8801 | 14.8801 | 14.8801 | 0 |
| 1736789400 | 14.7364 | -0.27 | -1.83 | 14.7364 | 14.7364 | 14.7364 | 0 |
| 1736530200 | 15.0112 | 0 | 0.00 | 15.0112 | 15.0112 | 15.0112 | 0 |
| 1736443800 | 15.0112 | -0.1 | -0.69 | 15.0112 | 15.0112 | 15.0112 | 0 |
| 1736357400 | 15.1156 | -0.11 | -0.74 | 15.1156 | 15.1156 | 15.1156 | 0 |
| 1736271000 | 15.2289 | 0.1 | 0.69 | 15.2289 | 15.2289 | 15.2289 | 0 |
| 1736184600 | 15.1243 | 0.13 | 0.85 | 15.1243 | 15.1243 | 15.1243 | 0 |
| 1735925400 | 14.9961 | -0.04 | -0.27 | 14.9982 | 14.9982 | 14.9961 | 1390 |
| 1735839000 | 15.0368 | 0.04 | 0.27 | 15.0368 | 15.0368 | 15.0368 | 967 |
| 1735666200 | 14.9969 | -0.1 | -0.64 | 14.9969 | 14.9969 | 14.9969 | 0 |
| 1735579800 | 15.0935 | 0.04 | 0.29 | 15.0935 | 15.0935 | 15.0935 | 0 |
| 1735320600 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1735061400 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1734975000 | 15.0505 | 0.23 | 1.56 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1734715800 | 14.8195 | -0.1 | -0.65 | 14.8195 | 14.8195 | 14.8195 | 0 |
| 1734629400 | 14.9161 | -0.42 | -2.75 | 14.9161 | 14.9161 | 14.9161 | 0 |
| 1734543000 | 15.3373 | 0.03 | 0.20 | 15.3373 | 15.3373 | 15.3373 | 0 |
| 1734456600 | 15.3067 | -0.13 | -0.85 | 15.3067 | 15.3067 | 15.3067 | 0 |
| 1734370200 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1734111000 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1734024600 | 15.438 | 0.03 | 0.19 | 15.438 | 15.438 | 15.438 | 0 |
| 1733938200 | 15.4087 | -0.11 | -0.74 | 15.4087 | 15.4087 | 15.4087 | 0 |
| 1733851800 | 15.5228 | -0.1 | -0.62 | 15.5228 | 15.5228 | 15.5228 | 0 |
| 1733765400 | 15.6199 | 0.02 | 0.13 | 15.6199 | 15.6199 | 15.6199 | 298 |
| 1733506200 | 15.5998 | -0.05 | -0.33 | 15.5998 | 15.5998 | 15.5998 | 0 |
| 1733419800 | 15.6517 | 0.05 | 0.30 | 15.6517 | 15.6517 | 15.6517 | 0 |
| 1733333400 | 15.6044 | 0.06 | 0.37 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1733247000 | 15.5466 | 0.13 | 0.83 | 15.5466 | 15.5466 | 15.5466 | 0 |
| 1733160600 | 15.4179 | 0 | 0.02 | 15.4179 | 15.4179 | 15.4179 | 0 |
| 1732901400 | 15.415 | 0.03 | 0.22 | 15.415 | 15.415 | 15.415 | 0 |
| 1732815000 | 15.3808 | 0.01 | 0.07 | 15.3808 | 15.3808 | 15.3808 | 0 |
| 1732728600 | 15.3697 | -0.06 | -0.39 | 15.3697 | 15.3697 | 15.3697 | 0 |
| 1732642200 | 15.4296 | -0.08 | -0.54 | 15.4296 | 15.4296 | 15.4296 | 0 |
| 1732555800 | 15.5129 | 0.15 | 0.96 | 15.5129 | 15.5129 | 15.5129 | 0 |
| 1732296600 | 15.3652 | 0.21 | 1.36 | 15.3454 | 15.3652 | 15.3454 | 1370 |
| 1732210200 | 15.159 | 0 | 0.00 | 15.159 | 15.159 | 15.159 | 0 |
| 1732123800 | 15.159 | 0.12 | 0.81 | 15.159 | 15.159 | 15.159 | 0 |
| 1732037400 | 15.0366 | -0.09 | -0.57 | 15.0366 | 15.0366 | 15.0366 | 1440 |
| 1731951000 | 15.1235 | -0.14 | -0.91 | 15.0554 | 15.1235 | 15.0486 | 2614 |
| 1731691800 | 15.2625 | 0 | 0.00 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731605400 | 15.2625 | -0.18 | -1.19 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731519000 | 15.4469 | 0 | 0.00 | 15.4469 | 15.4469 | 15.4469 | 0 |
| 1731432600 | 15.4469 | 0 | 0.00 | 15.4469 | 15.4469 | 15.4469 | 0 |
| 1731346200 | 15.4469 | -0.02 | -0.13 | 15.4931 | 15.4931 | 15.4469 | 2697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
