Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acomo NV | ACOMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.57% | 17.58 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.76 | 17.54 | 17.76 | 17.58 | 17.68 |
ACOMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.42 | 17.36 | 17.74 | 44,111 | -0.42 | -2.33% |
| 1 Month | 17.72 | 18.42 | 17.36 | 17.81 | 21,733 | -0.14 | -0.79% |
| 3 Months | 17.68 | 18.42 | 16.92 | 17.65 | 22,840 | -0.10 | -0.57% |
| 6 Months | 19.34 | 19.70 | 16.70 | 17.61 | 22,700 | -1.76 | -9.10% |
| 1 Year | 22.55 | 23.00 | 16.70 | 18.67 | 16,752 | -4.97 | -22.04% |
| 3 Years | 20.80 | 27.10 | 16.70 | 20.82 | 21,524 | -3.22 | -15.48% |
| 5 Years | 20.35 | 27.10 | 12.50 | 20.40 | 19,015 | -2.77 | -13.61% |
ACOMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.58 | -0.10 | -0.57% | 17.76 | 17.76 | 17.54 | 16,048 |
| May 02 2024 | 17.68 | 0.22 | 1.26% | 17.42 | 17.76 | 17.36 | 41,564 |
| Apr 30 2024 | 17.46 | -0.86 | -4.69% | 17.64 | 18.00 | 17.40 | 80,121 |
| Apr 29 2024 | 18.32 | 0.26 | 1.44% | 18.10 | 18.42 | 18.10 | 28,932 |
| Apr 26 2024 | 18.06 | 0.16 | 0.89% | 18.00 | 18.10 | 17.92 | 25,827 |
| Apr 25 2024 | 17.90 | -0.06 | -0.33% | 18.00 | 18.06 | 17.84 | 20,095 |
| Apr 24 2024 | 17.96 | 0.00 | 0.00% | 18.12 | 18.12 | 17.82 | 13,846 |
| Apr 23 2024 | 17.96 | 0.14 | 0.79% | 18.00 | 18.06 | 17.86 | 14,778 |
| Apr 22 2024 | 17.82 | 0.20 | 1.14% | 17.80 | 17.92 | 17.76 | 10,605 |
| Apr 19 2024 | 17.62 | -0.14 | -0.79% | 17.74 | 17.76 | 17.60 | 12,977 |
| Apr 18 2024 | 17.76 | -0.02 | -0.11% | 17.78 | 17.86 | 17.70 | 8,945 |
| Apr 17 2024 | 17.78 | 0.08 | 0.45% | 17.68 | 17.88 | 17.66 | 8,924 |
| Apr 16 2024 | 17.70 | -0.06 | -0.34% | 17.70 | 17.80 | 17.60 | 13,115 |
| Apr 15 2024 | 17.76 | -0.18 | -1.00% | 18.00 | 18.00 | 17.70 | 25,505 |
| Apr 12 2024 | 17.94 | 0.06 | 0.34% | 18.02 | 18.06 | 17.94 | 12,859 |
| Apr 11 2024 | 17.88 | -0.06 | -0.33% | 17.92 | 18.06 | 17.88 | 15,369 |
| Apr 10 2024 | 17.94 | -0.08 | -0.44% | 18.10 | 18.20 | 17.92 | 30,421 |
| Apr 09 2024 | 18.02 | 0.22 | 1.24% | 17.86 | 18.10 | 17.80 | 23,841 |
| Apr 08 2024 | 17.80 | 0.08 | 0.45% | 17.72 | 17.84 | 17.70 | 15,621 |
| Apr 05 2024 | 17.72 | -0.10 | -0.56% | 17.72 | 17.80 | 17.66 | 9,575 |
| Apr 04 2024 | 17.82 | 0.16 | 0.91% | 17.60 | 17.86 | 17.60 | 16,891 |
