We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.574052812859 | 17.42 | 17.56 | 17.1 | 18760 | 17.3151847 | DE |
| 4 | -0.22 | -1.25427594071 | 17.54 | 17.84 | 17.1 | 15892 | 17.46406073 | DE |
| 12 | -0.52 | -2.91479820628 | 17.84 | 18.26 | 16.98 | 17872 | 17.53044022 | DE |
| 26 | 0.02 | 0.115606936416 | 17.3 | 18.26 | 16.52 | 15961 | 17.45284525 | DE |
| 52 | -0.28 | -1.59090909091 | 17.6 | 18.42 | 16.52 | 17267 | 17.520395 | DE |
| 156 | -6.23 | -26.4543524416 | 23.55 | 27.1 | 16.52 | 19585 | 19.86520741 | DE |
| 260 | -3.28 | -15.9223300971 | 20.6 | 27.1 | 12.5 | 19246 | 20.15803464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 17.32 | 0.08 | 0.46 | 17.24 | 17.32 | 17.1 | 30746 |
| 1734629400 | 17.24 | -0.02 | -0.12 | 17.24 | 17.32 | 17.2 | 20417 |
| 1734543000 | 17.26 | -0.04 | -0.23 | 17.3 | 17.4 | 17.26 | 17671 |
| 1734456600 | 17.3 | -0.12 | -0.69 | 17.32 | 17.4 | 17.22 | 25418 |
| 1734370200 | 17.42 | 0.04 | 0.23 | 17.38 | 17.42 | 17.28 | 23315 |
| 1734111000 | 17.38 | -0.04 | -0.23 | 17.42 | 17.56 | 17.38 | 6980 |
| 1734024600 | 17.42 | -0.08 | -0.46 | 17.52 | 17.52 | 17.36 | 10112 |
| 1733938200 | 17.5 | 0 | 0.00 | 17.44 | 17.5 | 17.44 | 7243 |
| 1733851800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733765400 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.48 | 9929 |
| 1733506200 | 17.6 | -0.08 | -0.45 | 17.62 | 17.76 | 17.48 | 13111 |
| 1733419800 | 17.68 | 0.12 | 0.68 | 17.62 | 17.7 | 17.5 | 36596 |
| 1733333400 | 17.56 | 0.12 | 0.69 | 17.6 | 17.64 | 17.54 | 6276 |
| 1733247000 | 17.44 | -0.06 | -0.34 | 17.54 | 17.6 | 17.44 | 11681 |
| 1733160600 | 17.5 | 0 | 0.00 | 17.6 | 17.84 | 17.5 | 34680 |
| 1732901400 | 17.5 | 0.02 | 0.11 | 17.5 | 17.58 | 17.44 | 11357 |
| 1732815000 | 17.48 | 0.2 | 1.16 | 17.52 | 17.58 | 17.4 | 20703 |
| 1732728600 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1732642200 | 17.28 | -0.2 | -1.14 | 17.56 | 17.56 | 17.28 | 11086 |
| 1732555800 | 17.48 | -0.16 | -0.91 | 17.64 | 17.64 | 17.46 | 6824 |
| 1732296600 | 17.64 | 0.18 | 1.03 | 17.54 | 17.66 | 17.46 | 17359 |
| 1732210200 | 17.46 | -0.28 | -1.58 | 17.7 | 17.7 | 17.46 | 10186 |
| 1732123800 | 17.74 | 0.5 | 2.90 | 17.34 | 17.74 | 17.34 | 61191 |
| 1732037400 | 17.24 | 0.12 | 0.70 | 17.18 | 17.32 | 16.98 | 29001 |
| 1731951000 | 17.12 | -0.14 | -0.81 | 17.4 | 17.4 | 17.12 | 11176 |
| 1731691800 | 17.26 | 0.12 | 0.70 | 17.1 | 17.38 | 17.1 | 20501 |
| 1731605400 | 17.14 | 0.04 | 0.23 | 17.1 | 17.2 | 17.04 | 29177 |
| 1731519000 | 17.1 | -0.02 | -0.12 | 17.12 | 17.26 | 17.1 | 23869 |
| 1731432600 | 17.12 | -0.28 | -1.61 | 17.36 | 17.36 | 17.12 | 17678 |
| 1731346200 | 17.4 | 0.04 | 0.23 | 17.48 | 17.48 | 17.32 | 8273 |
| 1731087000 | 17.36 | 0.04 | 0.23 | 17.4 | 17.48 | 17.3 | 6142 |
| 1731000600 | 17.32 | 0.08 | 0.46 | 17.24 | 17.42 | 17.24 | 6951 |
| 1730914200 | 17.24 | -0.16 | -0.92 | 17.3 | 17.5 | 17.24 | 12974 |
| 1730827800 | 17.4 | 0.04 | 0.23 | 17.36 | 17.46 | 17.28 | 19224 |
| 1730741400 | 17.36 | -0.12 | -0.69 | 17.52 | 17.7 | 17.36 | 26768 |
| 1730482200 | 17.48 | 0.08 | 0.46 | 17.4 | 17.48 | 17.3 | 13892 |
| 1730395800 | 17.4 | -0.26 | -1.47 | 17.5 | 17.6 | 17.4 | 26675 |
| 1730309400 | 17.66 | 0.12 | 0.68 | 17.56 | 17.72 | 17.44 | 36549 |
| 1730223000 | 17.54 | -0.22 | -1.24 | 17.84 | 17.88 | 17.54 | 13557 |
| 1730136600 | 17.76 | 0.06 | 0.34 | 17.66 | 17.84 | 17.66 | 13726 |
| 1729873800 | 17.7 | -0.3 | -1.67 | 18.04 | 18.04 | 17.64 | 23462 |
| 1729787400 | 18 | 0.78 | 4.53 | 17.56 | 18.26 | 17.52 | 74263 |
| 1729701000 | 17.22 | 0.08 | 0.47 | 17.14 | 17.34 | 17.14 | 19835 |
| 1729614600 | 17.14 | -0.18 | -1.04 | 17.22 | 17.26 | 17.14 | 10626 |
| 1729528200 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1729269000 | 17.32 | 0.02 | 0.12 | 17.3 | 17.46 | 17.26 | 6155 |
| 1729182600 | 17.3 | -0.14 | -0.80 | 17.5 | 17.5 | 17.3 | 7551 |
| 1729096200 | 17.44 | -0.1 | -0.57 | 17.48 | 17.6 | 17.36 | 15164 |
| 1729009800 | 17.54 | 0.04 | 0.23 | 17.56 | 17.6 | 17.48 | 4521 |
| 1728923400 | 17.5 | 0.06 | 0.34 | 17.5 | 17.54 | 17.4 | 8151 |
| 1728664200 | 17.44 | -0.04 | -0.23 | 17.52 | 17.54 | 17.42 | 17680 |
| 1728577800 | 17.48 | -0.1 | -0.57 | 17.58 | 17.66 | 17.48 | 8864 |
| 1728491400 | 17.58 | 0.06 | 0.34 | 17.68 | 17.68 | 17.44 | 19667 |
| 1728405000 | 17.52 | -0.14 | -0.79 | 17.6 | 17.66 | 17.52 | 18514 |
| 1728318600 | 17.66 | -0.04 | -0.23 | 17.7 | 17.8 | 17.64 | 7089 |
| 1728059400 | 17.7 | 0.08 | 0.45 | 17.68 | 17.8 | 17.62 | 13184 |
| 1727973000 | 17.62 | -0.22 | -1.23 | 17.84 | 17.84 | 17.6 | 10654 |
| 1727886600 | 17.84 | -0.2 | -1.11 | 18.1 | 18.1 | 17.84 | 10093 |
| 1727800200 | 18.04 | -0.02 | -0.11 | 18.2 | 18.2 | 17.96 | 17327 |
| 1727713800 | 18.06 | 0.1 | 0.56 | 17.96 | 18.2 | 17.84 | 20104 |
| 1727454600 | 17.96 | 0.2 | 1.13 | 17.84 | 18 | 17.8 | 26030 |
| 1727368200 | 17.76 | 0 | 0.00 | 17.76 | 17.84 | 17.62 | 17265 |
| 1727281800 | 17.76 | 0.16 | 0.91 | 17.64 | 17.86 | 17.62 | 24656 |
| 1727195400 | 17.6 | 0.06 | 0.34 | 17.52 | 17.64 | 17.52 | 8779 |
| 1727109000 | 17.54 | 0.12 | 0.69 | 17.42 | 17.66 | 17.42 | 15295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
