We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 10.5263157895 | 19 | 21.2 | 18.84 | 17361 | 19.16868719 | DE |
| 4 | 2.88 | 15.8940397351 | 18.12 | 21.2 | 18.04 | 13631 | 18.76125106 | DE |
| 12 | 3.58 | 20.5510907003 | 17.42 | 21.2 | 17.1 | 15860 | 18.01651417 | DE |
| 26 | 3.5 | 20 | 17.5 | 21.2 | 16.98 | 16230 | 17.74934259 | DE |
| 52 | 3.5 | 20 | 17.5 | 21.2 | 16.82 | 16944 | 17.62450777 | DE |
| 156 | -1.8 | -7.89473684211 | 22.8 | 25.5 | 16.7 | 20371 | 19.39340037 | DE |
| 260 | 2 | 10.5263157895 | 19 | 27.1 | 12.5 | 19881 | 20.08074928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 21 | 1.9 | 9.95 | 20 | 21.2 | 20 | 148232 |
| 1741282200 | 19.1 | -0.06 | -0.31 | 19.1 | 19.2 | 19 | 13943 |
| 1741195800 | 19.16 | -0.04 | -0.21 | 19.2 | 19.28 | 19.04 | 13836 |
| 1741109400 | 19.2 | -0.04 | -0.21 | 19.2 | 19.28 | 19.08 | 13767 |
| 1741023000 | 19.24 | 0.1 | 0.52 | 19.1 | 19.32 | 19.06 | 19452 |
| 1740763800 | 19.14 | 0.3 | 1.59 | 19 | 19.14 | 18.84 | 25808 |
| 1740677400 | 18.84 | -0.12 | -0.63 | 19 | 19 | 18.76 | 7138 |
| 1740591000 | 18.96 | 0.1 | 0.53 | 18.84 | 19.02 | 18.82 | 20541 |
| 1740504600 | 18.86 | 0.06 | 0.32 | 18.76 | 18.9 | 18.68 | 18866 |
| 1740418200 | 18.8 | 0.4 | 2.17 | 18.4 | 18.8 | 18.4 | 40209 |
| 1740159000 | 18.4 | 0.18 | 0.99 | 18.3 | 18.5 | 18.28 | 11764 |
| 1740072600 | 18.22 | -0.06 | -0.33 | 18.24 | 18.28 | 18.1 | 12240 |
| 1739986200 | 18.28 | 0.02 | 0.11 | 18.24 | 18.34 | 18.2 | 12251 |
| 1739899800 | 18.26 | -0.04 | -0.22 | 18.36 | 18.36 | 18.22 | 4890 |
| 1739813400 | 18.3 | -0.06 | -0.33 | 18.48 | 18.48 | 18.3 | 5736 |
| 1739554200 | 18.36 | -0.02 | -0.11 | 18.24 | 18.46 | 18.24 | 6846 |
| 1739467800 | 18.38 | 0.06 | 0.33 | 18.36 | 18.5 | 18.3 | 7016 |
| 1739381400 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1739295000 | 18.32 | -0.02 | -0.11 | 18.34 | 18.4 | 18.3 | 9634 |
| 1739208600 | 18.34 | 0.26 | 1.44 | 18.1 | 18.34 | 18.1 | 14480 |
| 1738949400 | 18.08 | 0 | 0.00 | 18.12 | 18.16 | 18.04 | 3422 |
| 1738863000 | 18.08 | 0.22 | 1.23 | 17.96 | 18.24 | 17.96 | 16691 |
| 1738776600 | 17.86 | -0.14 | -0.78 | 18 | 18 | 17.86 | 4133 |
| 1738690200 | 18 | -0.06 | -0.33 | 18.06 | 18.1 | 17.92 | 14801 |
| 1738603800 | 18.06 | -0.08 | -0.44 | 17.92 | 18.14 | 17.9 | 13423 |
| 1738344600 | 18.14 | 0.04 | 0.22 | 18.1 | 18.14 | 17.96 | 17923 |
| 1738258200 | 18.1 | 0.26 | 1.46 | 17.88 | 18.22 | 17.88 | 31567 |
| 1738171800 | 17.84 | -0.04 | -0.22 | 18 | 18 | 17.82 | 8853 |
| 1738085400 | 17.88 | 0 | 0.00 | 17.88 | 18 | 17.88 | 4609 |
| 1737999000 | 17.88 | 0.26 | 1.48 | 17.64 | 17.94 | 17.64 | 16891 |
| 1737739800 | 17.62 | -0.14 | -0.79 | 17.78 | 17.88 | 17.62 | 9802 |
| 1737653400 | 17.76 | -0.06 | -0.34 | 17.76 | 17.88 | 17.76 | 5178 |
| 1737567000 | 17.82 | -0.22 | -1.22 | 18.14 | 18.14 | 17.82 | 13401 |
| 1737480600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1737394200 | 18.04 | -0.16 | -0.88 | 18.14 | 18.26 | 18.04 | 24017 |
| 1737135000 | 18.2 | 0.26 | 1.45 | 17.96 | 18.24 | 17.94 | 40828 |
| 1737048600 | 17.94 | 0.12 | 0.67 | 17.82 | 17.94 | 17.82 | 4817 |
| 1736962200 | 17.82 | -0.04 | -0.22 | 17.86 | 17.9 | 17.82 | 5794 |
| 1736875800 | 17.86 | 0.16 | 0.90 | 17.8 | 17.86 | 17.6 | 16492 |
| 1736789400 | 17.7 | 0.02 | 0.11 | 17.8 | 17.8 | 17.6 | 19472 |
| 1736530200 | 17.68 | -0.1 | -0.56 | 17.8 | 17.8 | 17.64 | 11014 |
| 1736443800 | 17.78 | -0.06 | -0.34 | 17.78 | 17.82 | 17.7 | 9757 |
| 1736357400 | 17.84 | 0.12 | 0.68 | 17.8 | 17.9 | 17.62 | 24099 |
| 1736271000 | 17.72 | 0.22 | 1.26 | 17.64 | 17.78 | 17.54 | 17880 |
| 1736184600 | 17.5 | 0 | 0.00 | 17.48 | 17.7 | 17.46 | 16275 |
| 1735925400 | 17.5 | 0.04 | 0.23 | 17.42 | 17.6 | 17.36 | 31060 |
| 1735839000 | 17.46 | 0.16 | 0.92 | 17.36 | 17.48 | 17.36 | 11450 |
| 1735666200 | 17.3 | -0.04 | -0.23 | 17.34 | 17.36 | 17.24 | 5539 |
| 1735579800 | 17.34 | -0.02 | -0.12 | 17.4 | 17.42 | 17.26 | 10112 |
| 1735320600 | 17.36 | 0.14 | 0.81 | 17.26 | 17.38 | 17.22 | 29222 |
| 1735061400 | 17.22 | 0.12 | 0.70 | 17.18 | 17.24 | 17.14 | 22749 |
| 1734975000 | 17.1 | -0.22 | -1.27 | 17.22 | 17.24 | 17.1 | 19659 |
| 1734715800 | 17.32 | 0.08 | 0.46 | 17.24 | 17.32 | 17.1 | 30746 |
| 1734629400 | 17.24 | -0.02 | -0.12 | 17.24 | 17.32 | 17.2 | 20417 |
| 1734543000 | 17.26 | -0.04 | -0.23 | 17.3 | 17.4 | 17.26 | 17671 |
| 1734456600 | 17.3 | -0.12 | -0.69 | 17.32 | 17.4 | 17.22 | 25418 |
| 1734370200 | 17.42 | 0.04 | 0.23 | 17.38 | 17.42 | 17.28 | 23315 |
| 1734111000 | 17.38 | -0.04 | -0.23 | 17.42 | 17.56 | 17.38 | 6980 |
| 1734024600 | 17.42 | -0.08 | -0.46 | 17.52 | 17.52 | 17.36 | 10112 |
| 1733938200 | 17.5 | 0 | 0.00 | 17.44 | 17.5 | 17.44 | 7243 |
| 1733851800 | 17.5 | 0 | 0.00 | 17.54 | 17.64 | 17.5 | 12429 |
| 1733765400 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.48 | 9929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
