We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 508.054 | 4.82 | 0.96 | 507.216 | 508.647 | 507.216 | 287 |
| 1738258200 | 503.235 | 1.41 | 0.28 | 503.384 | 504.86 | 502 | 1350 |
| 1738171800 | 501.825 | 2.4 | 0.48 | 503.266 | 504.106 | 501.825 | 714 |
| 1738085400 | 499.424 | 5.84 | 1.18 | 498.231 | 500.165 | 497.801 | 861 |
| 1737999000 | 493.582 | -8.17 | -1.63 | 495.989 | 495.989 | 488.612 | 2218 |
| 1737739800 | 501.755 | 2.57 | 0.51 | 503.269 | 503.404 | 501.4 | 705 |
| 1737653400 | 499.187 | 0 | 0.00 | 499.187 | 499.187 | 499.187 | 0 |
| 1737567000 | 499.187 | 0 | 0.00 | 499.187 | 499.187 | 499.187 | 0 |
| 1737480600 | 499.187 | 0.02 | 0.00 | 498.831 | 500.797 | 498.831 | 777 |
| 1737394200 | 499.167 | -1.88 | -0.37 | 500.907 | 500.927 | 498.721 | 984 |
| 1737135000 | 501.045 | 4.9 | 0.99 | 497.671 | 501.574 | 497.671 | 345 |
| 1737048600 | 496.144 | 0.76 | 0.15 | 498.484 | 498.484 | 496 | 355 |
| 1736962200 | 495.382 | 7.67 | 1.57 | 488.012 | 495.382 | 488.012 | 459 |
| 1736875800 | 487.708 | -0.31 | -0.06 | 491.248 | 491.601 | 487.289 | 494 |
| 1736789400 | 488.02 | -1.14 | -0.23 | 488.346 | 488.488 | 486.656 | 451 |
| 1736530200 | 489.163 | -4.73 | -0.96 | 492.952 | 493.896 | 488.783 | 469 |
| 1736443800 | 493.895 | 0.35 | 0.07 | 492.409 | 494.002 | 492.409 | 839 |
| 1736357400 | 493.541 | -0.16 | -0.03 | 493.552 | 495.15 | 492 | 141 |
| 1736271000 | 493.698 | -3.26 | -0.66 | 493.485 | 495.988 | 493.35 | 1335 |
| 1736184600 | 496.96 | 2.59 | 0.52 | 494.956 | 497.454 | 494.374 | 935 |
| 1735925400 | 494.374 | -0.78 | -0.16 | 492.97 | 494.481 | 491.862 | 435 |
| 1735839000 | 495.153 | 5.94 | 1.21 | 490.046 | 495.153 | 490.046 | 1648 |
| 1735666200 | 489.213 | 0.7 | 0.14 | 487.476 | 489.213 | 487 | 41 |
| 1735579800 | 488.511 | -2.73 | -0.56 | 490.09 | 490.758 | 485.478 | 629 |
| 1735320600 | 491.245 | -1.92 | -0.39 | 494.647 | 494.793 | 489.746 | 301 |
| 1735061400 | 493.16 | 4.14 | 0.85 | 493.226 | 493.226 | 492.73 | 40 |
| 1734975000 | 489.019 | -0.96 | -0.20 | 490.384 | 490.598 | 488.788 | 1677 |
| 1734715800 | 489.976 | 0.41 | 0.08 | 485 | 489.976 | 479.896 | 512 |
| 1734629400 | 489.568 | -7.28 | -1.46 | 488.32 | 490.196 | 487.289 | 1508 |
| 1734543000 | 496.846 | 1.19 | 0.24 | 496.36 | 497.352 | 496.124 | 54 |
| 1734456600 | 495.653 | -1.02 | -0.20 | 495.801 | 496.03 | 494.95 | 784 |
| 1734370200 | 496.671 | 0.14 | 0.03 | 496.121 | 497.327 | 495.699 | 493 |
| 1734111000 | 496.526 | -2.37 | -0.47 | 498.968 | 499 | 496.526 | 35 |
| 1734024600 | 498.895 | -1.08 | -0.22 | 499.489 | 499.937 | 498.1 | 201 |
| 1733938200 | 499.972 | 2.9 | 0.58 | 496.838 | 499.972 | 496.233 | 437 |
| 1733851800 | 497.07 | 0 | 0.00 | 497.07 | 497.07 | 497.07 | 0 |
| 1733765400 | 497.07 | -0.56 | -0.11 | 499.298 | 499.425 | 496.693 | 601 |
| 1733506200 | 497.634 | 0.61 | 0.12 | 496.306 | 497.975 | 495.83 | 174 |
| 1733419800 | 497.027 | -0.77 | -0.15 | 498.278 | 499.037 | 496.754 | 979 |
| 1733333400 | 497.796 | 1.47 | 0.30 | 497.774 | 498.909 | 497.774 | 113 |
| 1733247000 | 496.321 | 0.25 | 0.05 | 496.905 | 496.905 | 495.5 | 222 |
| 1733160600 | 496.07 | 3.62 | 0.74 | 493.93 | 496.706 | 493.158 | 267 |
| 1732901400 | 492.449 | 2.27 | 0.46 | 489.576 | 492.449 | 489.576 | 128 |
| 1732815000 | 490.178 | -1.48 | -0.30 | 490.335 | 490.724 | 490.178 | 106 |
| 1732728600 | 491.662 | 0 | 0.00 | 491.662 | 491.662 | 491.662 | 0 |
| 1732642200 | 491.662 | -1.04 | -0.21 | 491.147 | 492.1 | 490.3 | 135 |
| 1732555800 | 492.7 | -0.94 | -0.19 | 494.333 | 494.35 | 491.789 | 397 |
| 1732296600 | 493.64 | 5.72 | 1.17 | 489.034 | 493.936 | 489.034 | 13297 |
| 1732210200 | 487.92 | 5.81 | 1.21 | 483.651 | 487.92 | 483.022 | 389 |
| 1732123800 | 482.108 | 0.38 | 0.08 | 483.687 | 484.187 | 482.108 | 159 |
| 1732037400 | 481.726 | -0.36 | -0.07 | 482.615 | 482.615 | 477.116 | 818 |
| 1731951000 | 482.083 | 0.67 | 0.14 | 481.059 | 482.083 | 480.646 | 1014 |
| 1731691800 | 481.414 | -4.73 | -0.97 | 482.995 | 483.48 | 481.414 | 46 |
| 1731605400 | 486.143 | -0.57 | -0.12 | 486.767 | 489.432 | 485.6 | 212 |
| 1731519000 | 486.709 | 1.66 | 0.34 | 483.933 | 486.709 | 483.3 | 538 |
| 1731432600 | 485.047 | -2.31 | -0.47 | 486.248 | 487.185 | 485 | 284 |
| 1731346200 | 487.353 | 4.65 | 0.96 | 486.067 | 488.384 | 486.067 | 452 |
| 1731087000 | 482.703 | 2.24 | 0.47 | 481.829 | 482.746 | 479.38 | 318 |
| 1731000600 | 480.459 | 3.68 | 0.77 | 478.863 | 480.6 | 478.545 | 235 |
| 1730914200 | 476.775 | 12.82 | 2.76 | 476.989 | 480.543 | 475.494 | 607 |
| 1730827800 | 463.954 | 2.43 | 0.53 | 462.322 | 464.161 | 461.631 | 136 |
| 1730741400 | 461.524 | -3.23 | -0.70 | 462.293 | 462.607 | 461.471 | 167 |
| 1730482200 | 464.755 | 3.33 | 0.72 | 461.06 | 465.005 | 461.06 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
