Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | ADAW | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.086 | 5.086 | 5.086 | 5.086 | 5.06 |
ADAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.086 | 0.03 | 0.51% | 5.086 | 5.086 | 5.086 | 0 |
May 30 2024 | 5.06 | -0.16 | -2.97% | 5.06 | 5.06 | 5.06 | 0 |
May 29 2024 | 5.215 | 0.06 | 1.22% | 5.215 | 5.215 | 5.215 | 0 |
May 28 2024 | 5.152 | -0.03 | -0.54% | 5.152 | 5.152 | 5.152 | 0 |
May 27 2024 | 5.18 | -0.01 | -0.15% | 5.18 | 5.18 | 5.18 | 0 |
May 24 2024 | 5.188 | -0.29 | -5.33% | 5.188 | 5.188 | 5.188 | 0 |
May 23 2024 | 5.48 | -0.10 | -1.70% | 5.48 | 5.48 | 5.48 | 0 |
May 22 2024 | 5.575 | 0.34 | 6.56% | 5.575 | 5.575 | 5.575 | 0 |
May 21 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
May 20 2024 | 5.232 | -0.06 | -1.04% | 5.232 | 5.232 | 5.232 | 0 |
May 17 2024 | 5.287 | 0.12 | 2.28% | 5.287 | 5.287 | 5.287 | 0 |
May 16 2024 | 5.169 | 0.31 | 6.31% | 5.169 | 5.169 | 5.169 | 0 |
May 15 2024 | 4.862 | -0.17 | -3.34% | 4.862 | 4.862 | 4.862 | 0 |
May 14 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
May 13 2024 | 5.03 | -0.30 | -5.59% | 5.03 | 5.03 | 5.03 | 0 |
May 10 2024 | 5.328 | 0.10 | 1.82% | 5.328 | 5.328 | 5.328 | 0 |
May 09 2024 | 5.233 | 0.18 | 3.58% | 5.233 | 5.233 | 5.233 | 0 |
May 08 2024 | 5.052 | -0.05 | -0.90% | 5.052 | 5.052 | 5.052 | 0 |
May 07 2024 | 5.098 | -0.19 | -3.57% | 5.098 | 5.098 | 5.098 | 0 |
May 06 2024 | 5.287 | 0.11 | 2.14% | 5.287 | 5.287 | 5.287 | 0 |
May 03 2024 | 5.176 | -0.05 | -0.86% | 5.176 | 5.176 | 5.176 | 0 |
May 02 2024 | 5.221 | 0.01 | 0.12% | 5.08 | 5.221 | 5.08 | 1,250 |