We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.144 | -0.967732999264 | 324.883 | 372.923 | 293.078 | 0 | 0 | IX |
| 4 | 68.622 | 27.1107827605 | 253.117 | 372.923 | 232.155 | 0 | 0 | IX |
| 12 | 86.667 | 36.8682786551 | 235.072 | 372.923 | 188.417 | 0 | 0 | IX |
| 26 | 21.885 | 7.29855196195 | 299.854 | 538.888 | 188.417 | 0 | 0 | IX |
| 52 | -2035.893 | -86.353298564 | 2357.632 | 2405.081 | 188.417 | 0 | 0 | IX |
| 156 | 261.474 | 433.873724384 | 60.265 | 14239.849 | 7.249 | 0 | 0 | IX |
| 260 | -1276.621 | -79.8706799469 | 1598.36 | 21966.432 | 4.891 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 352.44 | 13.69 | 4.04 | 325.809 | 359.348 | 325.48 | 0 |
| 1732037400 | 338.751 | 13.05 | 4.01 | 321.21499 | 367.574 | 312.48 | 0 |
| 1731951000 | 325.7 | -10.26 | -3.05 | 332.872 | 353.69 | 325.648 | 0 |
| 1731691800 | 335.961 | 40.73 | 13.80 | 312.36 | 337.209 | 306.89 | 0 |
| 1731605400 | 295.231 | -51.57 | -14.87 | 324.88299 | 341.532 | 293.07799 | 0 |
| 1731519000 | 346.8 | 8.96 | 2.65 | 348.339 | 369.191 | 342.802 | 0 |
| 1731432600 | 337.84 | 44.08 | 15.01 | 308.794 | 339.472 | 305.74 | 0 |
| 1731346200 | 293.761 | -13.98 | -4.54 | 289.253 | 295.42899 | 279.839 | 0 |
| 1731087000 | 307.73899 | 14.78 | 5.05 | 286.077 | 319.91199 | 281.92399 | 0 |
| 1731000600 | 292.954 | -14.79 | -4.81 | 290.32799 | 306.619 | 281.767 | 0 |
| 1730914200 | 307.747 | 23.9 | 8.42 | 265.029 | 312.913 | 237.963 | 0 |
| 1730827800 | 283.849 | -10.62 | -3.61 | 290.945 | 296.068 | 281.51 | 0 |
| 1730741400 | 294.467 | 13.82 | 4.92 | 284.369 | 294.467 | 274.487 | 0 |
| 1730482200 | 280.649 | -33.63 | -10.70 | 304.608 | 308.374 | 270.372 | 0 |
| 1730395800 | 314.282 | 23.19 | 7.97 | 310.887 | 328.115 | 299.875 | 0 |
| 1730309400 | 291.095 | 38.06 | 15.04 | 264.671 | 291.774 | 264.54 | 0 |
| 1730223000 | 253.033 | 5.59 | 2.26 | 239.146 | 254.97 | 236.694 | 0 |
| 1730136600 | 247.447 | 5.87 | 2.43 | 240.089 | 262.13 | 240.089 | 0 |
| 1729873800 | 241.58 | -7.91 | -3.17 | 253.791 | 260.75599 | 238.42 | 0 |
| 1729787400 | 249.492 | -17.54 | -6.57 | 253.117 | 253.272 | 232.155 | 0 |
| 1729701000 | 267.03699 | 20.4 | 8.27 | 254.369 | 268.365 | 240.069 | 0 |
| 1729614600 | 246.633 | 16.64 | 7.24 | 244.261 | 258.247 | 239.077 | 0 |
| 1729528200 | 229.99 | 0 | 0.00 | 229.99 | 229.99 | 229.99 | 0 |
| 1729269000 | 229.99 | -12.65 | -5.22 | 239.172 | 242.295 | 227.93 | 0 |
| 1729182600 | 242.644 | -16.87 | -6.50 | 252.557 | 264.442 | 232.765 | 0 |
| 1729096200 | 259.511 | 18.16 | 7.53 | 254.534 | 260.168 | 247.543 | 0 |
| 1729009800 | 241.349 | 48.67 | 25.26 | 193.071 | 241.349 | 188.417 | 0 |
| 1728923400 | 192.684 | -14.47 | -6.99 | 209.18 | 209.331 | 192.599 | 0 |
| 1728664200 | 207.156 | -10.9 | -5.00 | 217.656 | 221.427 | 204.282 | 0 |
| 1728577800 | 218.054 | 10.12 | 4.87 | 207.741 | 226.255 | 206.35 | 0 |
| 1728491400 | 207.936 | -13.13 | -5.94 | 222.341 | 227.238 | 207.936 | 0 |
| 1728405000 | 221.063 | 6.28 | 2.93 | 231.289 | 233.994 | 217.766 | 0 |
| 1728318600 | 214.779 | -1.63 | -0.76 | 211.1 | 227.166 | 209.518 | 0 |
| 1728059400 | 216.413 | -3.3 | -1.50 | 222.195 | 225.952 | 209.097 | 0 |
| 1727973000 | 219.714 | 14.75 | 7.20 | 207.676 | 225.442 | 207.63 | 0 |
| 1727886600 | 204.963 | -16.58 | -7.48 | 207.594 | 220.437 | 201.191 | 0 |
| 1727800200 | 221.545 | 0.18 | 0.08 | 217.358 | 232.107 | 207.797 | 0 |
| 1727713800 | 221.365 | 16.91 | 8.27 | 205.983 | 221.365 | 200.749 | 0 |
| 1727454600 | 204.455 | -13.59 | -6.23 | 213.015 | 214.571 | 201.416 | 0 |
| 1727368200 | 218.049 | -14.2 | -6.11 | 208.263 | 224.332 | 206.82 | 0 |
| 1727281800 | 232.245 | 3.08 | 1.34 | 239.727 | 239.76 | 226.286 | 0 |
| 1727195400 | 229.169 | -9.53 | -3.99 | 221.865 | 238.589 | 220.636 | 0 |
| 1727109000 | 238.698 | -0.73 | -0.31 | 255.084 | 257.87599 | 236.197 | 0 |
| 1726849800 | 239.429 | 12.12 | 5.33 | 239.429 | 259.593 | 232.546 | 0 |
| 1726763400 | 227.313 | -48.47 | -17.58 | 246.706 | 258.599 | 225.686 | 0 |
| 1726677000 | 275.784 | 21.94 | 8.64 | 256.744 | 275.999 | 253.685 | 0 |
| 1726590600 | 253.848 | -13.34 | -4.99 | 251.749 | 257.612 | 246.797 | 0 |
| 1726504200 | 267.185 | 11.74 | 4.60 | 263.764 | 270.32 | 254.987 | 0 |
| 1726245000 | 255.444 | -19.23 | -7.00 | 271.471 | 271.471 | 249.289 | 0 |
| 1726158600 | 274.673 | -29.79 | -9.78 | 256.87 | 286.567 | 252.636 | 0 |
| 1726072200 | 304.463 | -9.14 | -2.91 | 304.67899 | 318.81 | 274.107 | 0 |
| 1725985800 | 313.6 | 21.58 | 7.39 | 296.509 | 318.964 | 283.784 | 0 |
| 1725899400 | 292.023 | -32.21 | -9.93 | 309.617 | 309.617 | 282.983 | 0 |
| 1725640200 | 324.232 | 40.3 | 14.20 | 291.07799 | 327.51299 | 276.535 | 0 |
| 1725553800 | 283.928 | 15.59 | 5.81 | 278.443 | 294.51 | 268.961 | 0 |
| 1725467400 | 268.334 | 30.73 | 12.93 | 275.637 | 276.503 | 264.13099 | 0 |
| 1725381000 | 237.608 | 27.27 | 12.96 | 208.243 | 242.44 | 206.443 | 0 |
| 1725294600 | 210.339 | -4.05 | -1.89 | 211.661 | 220.182 | 209.789 | 0 |
| 1725035400 | 214.392 | 11.47 | 5.65 | 205.241 | 215.733 | 203.217 | 0 |
| 1724949000 | 202.922 | -33.62 | -14.21 | 235.072 | 235.072 | 202.922 | 0 |
| 1724862600 | 236.537 | -7.74 | -3.17 | 236.055 | 240.531 | 228.054 | 0 |
| 1724776200 | 244.276 | -1.51 | -0.61 | 244.804 | 250.398 | 239.485 | 0 |
| 1724689800 | 245.781 | 3.62 | 1.50 | 246.151 | 250.089 | 236.176 | 0 |
| 1724430600 | 242.157 | -0.27 | -0.11 | 245.792 | 248.6 | 236.85 | 0 |
| 1724344200 | 242.43 | -1.65 | -0.68 | 241.062 | 243.015 | 228.679 | 0 |
| 1724257800 | 244.081 | -12.85 | -5.00 | 259.62 | 260.668 | 242.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
