AE15S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1,435.39 | 150.71 | 11.73% | 1,282.45 | 1,464.83 | 1,255.49 | 0 |
Jun 12 2024 | 1,284.69 | -263.25 | -17.01% | 1,461.18 | 1,480.26 | 1,214.13 | 0 |
Jun 11 2024 | 1,547.93 | 67.88 | 4.59% | 1,406.51 | 1,651.55 | 1,392.55 | 0 |
Jun 10 2024 | 1,480.05 | 0.00 | 0.00% | 1,480.05 | 1,480.05 | 1,480.05 | 0 |
Jun 07 2024 | 1,480.05 | -5.92 | -0.40% | 1,409.99 | 1,570.39 | 1,390.96 | 0 |
Jun 06 2024 | 1,485.97 | -120.23 | -7.49% | 1,471.54 | 1,564.74 | 1,447.81 | 0 |
Jun 05 2024 | 1,606.20 | -627.66 | -28.10% | 2,043.05 | 2,067.14 | 1,579.12 | 0 |
Jun 04 2024 | 2,233.86 | 123.02 | 5.83% | 2,133.86 | 2,372.94 | 2,067.20 | 0 |
Jun 03 2024 | 2,110.84 | -42.69 | -1.98% | 1,807.78 | 2,130.94 | 1,782.30 | 0 |
May 31 2024 | 2,153.53 | 62.44 | 2.99% | 2,085.98 | 2,198.90 | 1,958.20 | 0 |
May 30 2024 | 2,091.08 | 10.35 | 0.50% | 2,182.53 | 2,210.03 | 2,017.58 | 0 |
May 29 2024 | 2,080.74 | 200.96 | 10.69% | 1,875.47 | 2,160.24 | 1,864.57 | 0 |
May 28 2024 | 1,879.78 | 97.88 | 5.49% | 1,757.23 | 1,937.67 | 1,745.54 | 0 |
May 27 2024 | 1,781.90 | -15.53 | -0.86% | 1,836.58 | 1,859.83 | 1,781.90 | 0 |
May 24 2024 | 1,797.43 | -25.01 | -1.37% | 2,060.06 | 2,092.11 | 1,782.09 | 0 |
May 23 2024 | 1,822.43 | -116.77 | -6.02% | 1,763.55 | 1,880.02 | 1,676.23 | 0 |
May 22 2024 | 1,939.21 | 34.24 | 1.80% | 1,931.44 | 1,998.26 | 1,880.96 | 0 |
May 21 2024 | 1,904.97 | 104.59 | 5.81% | 1,902.08 | 1,986.97 | 1,871.14 | 0 |
May 20 2024 | 1,800.37 | -48.45 | -2.62% | 1,862.87 | 1,870.08 | 1,796.92 | 0 |
May 17 2024 | 1,848.83 | 12.50 | 0.68% | 1,913.88 | 1,984.87 | 1,804.98 | 0 |
May 16 2024 | 1,836.32 | -88.67 | -4.61% | 1,838.87 | 1,961.53 | 1,820.99 | 0 |
May 15 2024 | 1,924.99 | -47.91 | -2.43% | 1,926.63 | 2,059.28 | 1,892.18 | 0 |
May 14 2024 | 1,972.90 | 0.00 | 0.00% | 1,972.90 | 1,972.90 | 1,972.90 | 0 |
May 13 2024 | 1,972.90 | -33.46 | -1.67% | 1,946.68 | 2,032.32 | 1,919.01 | 0 |
May 10 2024 | 2,006.36 | -247.46 | -10.98% | 2,169.79 | 2,169.79 | 1,986.96 | 0 |
May 09 2024 | 2,253.81 | -240.82 | -9.65% | 2,394.08 | 2,394.08 | 2,195.60 | 0 |
May 08 2024 | 2,494.63 | 22.84 | 0.92% | 2,434.43 | 2,565.39 | 2,375.61 | 0 |
May 07 2024 | 2,471.79 | -431.43 | -14.86% | 2,670.24 | 2,754.91 | 2,437.18 | 0 |
May 06 2024 | 2,903.22 | -176.71 | -5.74% | 2,928.77 | 3,019.59 | 2,766.54 | 0 |
May 03 2024 | 3,079.93 | -532.87 | -14.75% | 3,428.04 | 3,428.04 | 2,935.85 | 0 |
May 02 2024 | 3,612.80 | -37.57 | -1.03% | 3,935.01 | 3,936.19 | 3,452.34 | 0 |
Apr 30 2024 | 3,650.36 | 207.23 | 6.02% | 3,338.79 | 3,704.31 | 3,308.26 | 0 |
Apr 29 2024 | 3,443.13 | -3.95 | -0.11% | 3,424.79 | 3,450.52 | 2,983.54 | 0 |
Apr 26 2024 | 3,447.08 | -988.57 | -22.29% | 3,921.44 | 3,925.54 | 3,283.01 | 0 |
Apr 25 2024 | 4,435.65 | 274.44 | 6.60% | 4,257.21 | 4,862.55 | 3,927.68 | 0 |
Apr 24 2024 | 4,161.21 | -119.41 | -2.79% | 3,763.26 | 4,250.55 | 3,490.16 | 0 |
Apr 23 2024 | 4,280.62 | -706.03 | -14.16% | 4,351.65 | 4,606.24 | 4,197.58 | 0 |
Apr 22 2024 | 4,986.65 | -606.58 | -10.84% | 5,087.11 | 5,186.18 | 4,798.75 | 0 |
Apr 19 2024 | 5,593.22 | 451.24 | 8.78% | 5,673.88 | 5,764.57 | 5,299.56 | 0 |
Apr 18 2024 | 5,141.98 | 7.72 | 0.15% | 4,832.62 | 5,402.81 | 4,832.62 | 0 |
Apr 17 2024 | 5,134.26 | 713.93 | 16.15% | 5,047.34 | 5,134.26 | 4,277.97 | 0 |
Apr 16 2024 | 4,420.33 | 613.33 | 16.11% | 4,569.65 | 4,653.78 | 4,272.68 | 0 |
Apr 15 2024 | 3,807.00 | -21.53 | -0.56% | 3,867.64 | 3,966.55 | 3,379.54 | 0 |
Apr 12 2024 | 3,828.53 | -8.82 | -0.23% | 3,300.69 | 3,980.13 | 3,106.56 | 0 |
Apr 11 2024 | 3,837.34 | 184.17 | 5.04% | 3,675.60 | 4,100.77 | 3,385.10 | 0 |
Apr 10 2024 | 3,653.17 | -380.64 | -9.44% | 3,454.74 | 4,156.48 | 3,317.34 | 0 |
Apr 09 2024 | 4,033.81 | 251.71 | 6.66% | 3,827.82 | 4,151.90 | 3,538.80 | 0 |
Apr 08 2024 | 3,782.09 | -272.41 | -6.72% | 4,147.23 | 4,160.07 | 3,736.27 | 0 |
Apr 05 2024 | 4,054.50 | 235.63 | 6.17% | 4,365.32 | 4,467.72 | 4,036.23 | 0 |
Apr 04 2024 | 3,818.87 | -1.33 | -0.03% | 3,772.87 | 3,881.03 | 3,646.96 | 0 |
Apr 03 2024 | 3,820.20 | -172.35 | -4.32% | 3,873.21 | 4,129.28 | 3,788.13 | 0 |
Apr 02 2024 | 3,992.54 | 57.21 | 1.45% | 3,515.86 | 4,064.71 | 3,248.53 | 0 |
Mar 28 2024 | 3,935.33 | -200.05 | -4.84% | 3,930.53 | 3,986.88 | 3,796.80 | 0 |
Mar 27 2024 | 4,135.38 | -42.75 | -1.02% | 4,152.87 | 4,174.42 | 3,985.87 | 0 |
Mar 26 2024 | 4,178.12 | -84.27 | -1.98% | 4,325.25 | 4,413.71 | 4,005.20 | 0 |
Mar 25 2024 | 4,262.40 | -38.07 | -0.89% | 4,361.29 | 4,532.21 | 4,151.55 | 0 |
Mar 22 2024 | 4,300.47 | -61.32 | -1.41% | 4,499.77 | 4,730.21 | 4,244.55 | 0 |
Mar 21 2024 | 4,361.79 | -1,514.88 | -25.78% | 4,700.47 | 4,938.03 | 4,281.07 | 0 |
Mar 20 2024 | 5,876.67 | 25.29 | 0.43% | 5,833.69 | 6,027.86 | 5,440.58 | 0 |
Mar 19 2024 | 5,851.38 | -799.37 | -12.02% | 6,267.70 | 6,437.40 | 5,851.38 | 0 |
Mar 18 2024 | 6,650.75 | 6,643.89 | 96,920.36% | 6,520.95 | 6,767.05 | 6,293.22 | 0 |