Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -2.20% | 60.15 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.60 | 60.15 | 62.10 | 60.15 | 61.50 |
AED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 62.10 | 58.85 | 60.26 | 57,363 | -0.35 | -0.58% |
| 1 Month | 57.00 | 62.10 | 56.10 | 58.55 | 70,674 | 3.15 | 5.53% |
| 3 Months | 57.30 | 62.10 | 51.65 | 55.42 | 76,290 | 2.85 | 4.97% |
| 6 Months | 48.86 | 65.30 | 48.86 | 57.37 | 70,225 | 11.29 | 23.11% |
| 1 Year | 75.25 | 76.50 | 47.50 | 58.07 | 73,943 | -15.10 | -20.07% |
| 3 Years | 103.50 | 127.30 | 47.50 | 81.16 | 60,363 | -43.35 | -41.88% |
| 5 Years | 79.10 | 139.20 | 47.50 | 87.34 | 56,447 | -18.95 | -23.96% |
AED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 60.15 | -1.35 | -2.20% | 61.60 | 62.10 | 60.15 | 88,651 |
| Apr 29 2024 | 61.50 | 1.30 | 2.16% | 60.30 | 61.85 | 60.15 | 54,168 |
| Apr 26 2024 | 60.20 | 1.00 | 1.69% | 59.20 | 60.50 | 59.20 | 54,790 |
| Apr 25 2024 | 59.20 | -0.70 | -1.17% | 59.55 | 60.25 | 58.85 | 46,724 |
| Apr 24 2024 | 59.90 | -0.70 | -1.16% | 60.75 | 61.05 | 59.55 | 84,288 |
| Apr 23 2024 | 60.60 | 0.40 | 0.66% | 60.50 | 60.80 | 60.15 | 46,847 |
| Apr 22 2024 | 60.20 | 1.70 | 2.91% | 59.45 | 60.70 | 59.35 | 92,638 |
| Apr 19 2024 | 58.50 | 0.75 | 1.30% | 58.65 | 58.80 | 58.00 | 94,660 |
| Apr 18 2024 | 57.75 | 0.40 | 0.70% | 57.50 | 57.90 | 57.35 | 61,961 |
| Apr 17 2024 | 57.35 | -0.40 | -0.69% | 57.70 | 57.95 | 57.10 | 43,608 |
| Apr 16 2024 | 57.75 | -0.40 | -0.69% | 57.55 | 57.95 | 56.95 | 80,354 |
| Apr 15 2024 | 58.15 | -0.15 | -0.26% | 58.45 | 58.80 | 58.00 | 43,501 |
| Apr 12 2024 | 58.30 | -0.05 | -0.09% | 58.90 | 59.30 | 58.30 | 45,967 |
| Apr 11 2024 | 58.35 | 0.45 | 0.78% | 57.55 | 59.00 | 57.35 | 58,032 |
| Apr 10 2024 | 57.90 | -1.50 | -2.53% | 59.55 | 60.25 | 57.85 | 98,838 |
| Apr 09 2024 | 59.40 | 0.75 | 1.28% | 58.55 | 59.70 | 58.35 | 62,730 |
| Apr 08 2024 | 58.65 | 0.70 | 1.21% | 58.05 | 58.80 | 57.10 | 89,851 |
| Apr 05 2024 | 57.95 | 0.00 | 0.00% | 57.30 | 58.05 | 57.15 | 104,679 |
| Apr 04 2024 | 57.95 | 1.50 | 2.66% | 56.40 | 58.25 | 56.30 | 91,668 |
| Apr 03 2024 | 56.45 | -0.15 | -0.27% | 56.70 | 57.00 | 56.10 | 66,369 |
| Apr 02 2024 | 56.60 | -0.35 | -0.61% | 57.00 | 57.35 | 56.45 | 91,813 |
