Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX All Trade AW | AETAW | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,953.64 | 1,940.81 | 1,954.91 | 1,950.56 |
AETAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AETAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1,950.56 | 6.24 | 0.32% | 1,944.62 | 1,967.03 | 1,943.91 | 0 |
Apr 26 2024 | 1,944.32 | 24.16 | 1.26% | 1,932.68 | 1,949.56 | 1,932.64 | 0 |
Apr 25 2024 | 1,920.16 | -14.89 | -0.77% | 1,926.67 | 1,937.49 | 1,907.56 | 0 |
Apr 24 2024 | 1,935.05 | -0.73 | -0.04% | 1,943.46 | 1,953.98 | 1,932.17 | 0 |
Apr 23 2024 | 1,935.78 | 17.51 | 0.91% | 1,933.15 | 1,937.92 | 1,928.83 | 0 |
Apr 22 2024 | 1,918.27 | 14.87 | 0.78% | 1,916.58 | 1,922.84 | 1,913.57 | 0 |
Apr 19 2024 | 1,903.40 | -11.30 | -0.59% | 1,900.90 | 1,909.40 | 1,897.36 | 0 |
Apr 18 2024 | 1,914.70 | 1.27 | 0.07% | 1,917.50 | 1,920.18 | 1,907.23 | 0 |
Apr 17 2024 | 1,913.43 | -14.31 | -0.74% | 1,920.82 | 1,936.28 | 1,913.43 | 0 |
Apr 16 2024 | 1,927.74 | -21.49 | -1.10% | 1,921.99 | 1,932.58 | 1,919.16 | 0 |
Apr 15 2024 | 1,949.23 | 3.08 | 0.16% | 1,947.26 | 1,963.76 | 1,943.08 | 0 |
Apr 12 2024 | 1,946.15 | -4.44 | -0.23% | 1,968.05 | 1,972.57 | 1,941.34 | 0 |
Apr 11 2024 | 1,950.59 | -7.01 | -0.36% | 1,961.43 | 1,966.64 | 1,941.96 | 0 |
Apr 10 2024 | 1,957.60 | 10.04 | 0.52% | 1,963.59 | 1,970.56 | 1,942.44 | 0 |
Apr 09 2024 | 1,947.56 | -8.78 | -0.45% | 1,954.00 | 1,964.24 | 1,943.80 | 0 |
Apr 08 2024 | 1,956.34 | 8.62 | 0.44% | 1,945.64 | 1,958.14 | 1,945.02 | 0 |
Apr 05 2024 | 1,947.72 | -9.74 | -0.50% | 1,936.95 | 1,948.43 | 1,934.36 | 0 |
Apr 04 2024 | 1,957.46 | 2.02 | 0.10% | 1,955.31 | 1,961.56 | 1,953.85 | 0 |
Apr 03 2024 | 1,955.44 | 6.82 | 0.35% | 1,950.02 | 1,956.22 | 1,944.03 | 0 |
Apr 02 2024 | 1,948.62 | -5.85 | -0.30% | 1,965.55 | 1,974.38 | 1,946.52 | 0 |