We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -0.140061127049 | 1920.59 | 1944.41 | 1892.94 | 0 | 0 | IX |
| 4 | -71.27 | -3.58290141114 | 1989.17 | 2004.37 | 1892.94 | 0 | 0 | IX |
| 12 | -91.41 | -4.54932290189 | 2009.31 | 2050.59 | 1892.94 | 0 | 0 | IX |
| 26 | -105.93 | -5.23413527816 | 2023.83 | 2070.25 | 1892.94 | 0 | 0 | IX |
| 52 | 223.81 | 13.2112225443 | 1694.09 | 2070.25 | 1688.5 | 0 | 0 | IX |
| 156 | 49.53 | 2.65097384351 | 1868.37 | 2070.25 | 1369.13 | 0 | 0 | IX |
| 260 | 537.46 | 38.9339630842 | 1380.44 | 2070.25 | 905.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1904.57 | -7.53 | -0.39 | 1917.65 | 1921.82 | 1900.69 | 0 |
| 1732037400 | 1912.1 | -8.22 | -0.43 | 1926.13 | 1928.58 | 1893.55 | 0 |
| 1731951000 | 1920.32 | 4.62 | 0.24 | 1918.17 | 1922.01 | 1906.14 | 0 |
| 1731691800 | 1915.7 | -27.37 | -1.41 | 1933.67 | 1937.34 | 1915.26 | 0 |
| 1731605400 | 1943.07 | 26.62 | 1.39 | 1920.59 | 1944.41 | 1916.83 | 0 |
| 1731519000 | 1916.45 | -6.19 | -0.32 | 1914.43 | 1920.1 | 1904.31 | 0 |
| 1731432600 | 1922.64 | -31.9 | -1.63 | 1941.24 | 1944.72 | 1922 | 0 |
| 1731346200 | 1954.54 | 10.79 | 0.56 | 1956.8 | 1962.95 | 1953.74 | 0 |
| 1731087000 | 1943.75 | -7.65 | -0.39 | 1956.48 | 1956.94 | 1933.84 | 0 |
| 1731000600 | 1951.4 | 11.56 | 0.60 | 1948.42 | 1958.55 | 1939.37 | 0 |
| 1730914200 | 1939.84 | -13.18 | -0.67 | 1967.59 | 1988.12 | 1935.81 | 0 |
| 1730827800 | 1953.02 | 6.03 | 0.31 | 1951.74 | 1954.83 | 1944.33 | 0 |
| 1730741400 | 1946.99 | -9.77 | -0.50 | 1954.84 | 1961.54 | 1946.99 | 0 |
| 1730482200 | 1956.76 | 18.39 | 0.95 | 1942.76 | 1963.25 | 1941.39 | 0 |
| 1730395800 | 1938.37 | -21.17 | -1.08 | 1945.79 | 1950.67 | 1929.43 | 0 |
| 1730309400 | 1959.54 | -29.12 | -1.46 | 1980.18 | 1980.4 | 1958.78 | 0 |
| 1730223000 | 1988.66 | -4.72 | -0.24 | 1999.34 | 2002.82 | 1987 | 0 |
| 1730136600 | 1993.38 | -6.38 | -0.32 | 2004.37 | 2004.37 | 1982.52 | 0 |
| 1729873800 | 1999.76 | 8.19 | 0.41 | 1990.01 | 2002.5 | 1984.26 | 0 |
| 1729787400 | 1991.57 | 9.6 | 0.48 | 1989.17 | 2003.39 | 1989.17 | 0 |
| 1729701000 | 1981.97 | -12.46 | -0.62 | 1993.35 | 1999.79 | 1981.13 | 0 |
| 1729614600 | 1994.43 | -14.54 | -0.72 | 1997.29 | 2000.71 | 1984.62 | 0 |
| 1729528200 | 2008.97 | 0 | 0.00 | 2008.97 | 2008.97 | 2008.97 | 0 |
| 1729269000 | 2008.97 | 11.25 | 0.56 | 2002.11 | 2009.81 | 1999.61 | 0 |
| 1729182600 | 1997.72 | 12.34 | 0.62 | 1987.37 | 2005.61 | 1982.98 | 0 |
| 1729096200 | 1985.38 | -13.52 | -0.68 | 1992.11 | 1995.08 | 1985.12 | 0 |
| 1729009800 | 1998.9 | -42.95 | -2.10 | 2044.96 | 2050.59 | 1998.9 | 0 |
| 1728923400 | 2041.85 | 12.77 | 0.63 | 2028.38 | 2041.92 | 2026.42 | 0 |
| 1728664200 | 2029.08 | 9.57 | 0.47 | 2020.38 | 2031.01 | 2016.72 | 0 |
| 1728577800 | 2019.51 | -10.76 | -0.53 | 2029.93 | 2030.34 | 2011.77 | 0 |
| 1728491400 | 2030.27 | 13.43 | 0.67 | 2015.73 | 2030.27 | 2012.56 | 0 |
| 1728405000 | 2016.84 | -4.81 | -0.24 | 2006.09 | 2019.79 | 2003.7 | 0 |
| 1728318600 | 2021.65 | 0.2 | 0.01 | 2027.16 | 2028.14 | 2010.07 | 0 |
| 1728059400 | 2021.45 | 3.77 | 0.19 | 2018.42 | 2029.38 | 2014.29 | 0 |
| 1727973000 | 2017.68 | -14.23 | -0.70 | 2027.62 | 2029.06 | 2012.78 | 0 |
| 1727886600 | 2031.91 | 11.49 | 0.57 | 2030.21 | 2033.86 | 2016.82 | 0 |
| 1727800200 | 2020.42 | -3.58 | -0.18 | 2028.69 | 2037.13 | 2012.15 | 0 |
| 1727713800 | 2024 | -15.37 | -0.75 | 2037.19 | 2043.37 | 2022.85 | 0 |
| 1727454600 | 2039.37 | 16.15 | 0.80 | 2027.97 | 2040.92 | 2027.39 | 0 |
| 1727368200 | 2023.22 | 18.73 | 0.93 | 2027.25 | 2030.98 | 2018.45 | 0 |
| 1727281800 | 2004.49 | -2.02 | -0.10 | 1999.69 | 2009.91 | 1999.49 | 0 |
| 1727195400 | 2006.51 | 9.27 | 0.46 | 2011.66 | 2012.65 | 1999.44 | 0 |
| 1727109000 | 1997.24 | -7.49 | -0.37 | 1986.89 | 2000.48 | 1983.34 | 0 |
| 1726849800 | 2004.73 | -6.82 | -0.34 | 2004.73 | 2007.28 | 1983.28 | 0 |
| 1726763400 | 2011.55 | 33.73 | 1.71 | 1997.74 | 2012.43 | 1990.77 | 0 |
| 1726677000 | 1977.82 | -17.83 | -0.89 | 1993.21 | 1995.51 | 1977.82 | 0 |
| 1726590600 | 1995.65 | 10.55 | 0.53 | 1994.76 | 2002.39 | 1994.02 | 0 |
| 1726504200 | 1985.1 | -7.54 | -0.38 | 1987.25 | 1992.74 | 1982.2 | 0 |
| 1726245000 | 1992.64 | 14.11 | 0.71 | 1983.43 | 1997.04 | 1982.99 | 0 |
| 1726158600 | 1978.53 | 18.24 | 0.93 | 1988.73 | 1991.76 | 1971.35 | 0 |
| 1726072200 | 1960.29 | 3.52 | 0.18 | 1964.83 | 1978.05 | 1952.22 | 0 |
| 1725985800 | 1956.77 | -13.68 | -0.69 | 1965.41 | 1975.82 | 1952.56 | 0 |
| 1725899400 | 1970.45 | 21.77 | 1.12 | 1959.54 | 1974.82 | 1958.46 | 0 |
| 1725640200 | 1948.68 | -21.21 | -1.08 | 1968.66 | 1980.25 | 1946.65 | 0 |
| 1725553800 | 1969.89 | -10.17 | -0.51 | 1974.04 | 1980.16 | 1963.63 | 0 |
| 1725467400 | 1980.06 | -21.43 | -1.07 | 1972.44 | 1983.38 | 1971.74 | 0 |
| 1725381000 | 2001.49 | -22.91 | -1.13 | 2027.48 | 2029.16 | 1996.44 | 0 |
| 1725294600 | 2024.4 | 2.36 | 0.12 | 2021.62 | 2024.85 | 2015.56 | 0 |
| 1725035400 | 2022.04 | -8.73 | -0.43 | 2029.21 | 2032.17 | 2020.56 | 0 |
| 1724949000 | 2030.77 | 26.48 | 1.32 | 2009.31 | 2030.77 | 2009.26 | 0 |
| 1724862600 | 2004.29 | 7.95 | 0.40 | 2004.32 | 2011.17 | 2000.18 | 0 |
| 1724776200 | 1996.34 | 0.45 | 0.02 | 1997.3 | 2000.37 | 1991.89 | 0 |
| 1724689800 | 1995.89 | -0.46 | -0.02 | 1994.06 | 2001.9 | 1991.78 | 0 |
| 1724430600 | 1996.35 | 2.41 | 0.12 | 1994.32 | 2000.45 | 1992 | 0 |
| 1724344200 | 1993.94 | 0.49 | 0.02 | 1997.4 | 2004.74 | 1993.75 | 0 |
| 1724257800 | 1993.45 | 12.55 | 0.63 | 1980.81 | 1994.67 | 1979.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
