Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Amsterdam Exchange index | AEX | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.00% | 865.36 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 868.84 | 862.43 | 868.84 | 865.36 | 865.35 |
AEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 865.36 | 0.01 | 0.00% | 868.84 | 868.84 | 862.43 | 0 |
| Apr 17 2024 | 865.35 | -9.32 | -1.07% | 866.50 | 876.58 | 865.35 | 0 |
| Apr 16 2024 | 874.67 | -9.40 | -1.06% | 872.36 | 876.96 | 871.06 | 0 |
| Apr 15 2024 | 884.07 | 0.62 | 0.07% | 883.14 | 890.58 | 881.62 | 0 |
| Apr 12 2024 | 883.45 | -0.34 | -0.04% | 891.55 | 894.52 | 881.14 | 0 |
| Apr 11 2024 | 883.79 | -2.88 | -0.32% | 886.41 | 891.11 | 879.51 | 0 |
| Apr 10 2024 | 886.67 | 5.64 | 0.64% | 889.56 | 891.56 | 879.35 | 0 |
| Apr 09 2024 | 881.03 | -3.83 | -0.43% | 884.25 | 888.81 | 879.19 | 0 |
| Apr 08 2024 | 884.86 | 4.23 | 0.48% | 879.58 | 885.52 | 879.37 | 0 |
| Apr 05 2024 | 880.63 | -3.54 | -0.40% | 875.83 | 880.89 | 874.26 | 0 |
| Apr 04 2024 | 884.17 | 0.12 | 0.01% | 884.88 | 886.82 | 883.21 | 0 |
| Apr 03 2024 | 884.05 | 2.63 | 0.30% | 883.27 | 884.51 | 879.47 | 0 |
| Apr 02 2024 | 881.42 | -0.36 | -0.04% | 888.54 | 892.54 | 880.32 | 0 |
| Mar 28 2024 | 881.78 | 2.68 | 0.30% | 881.85 | 883.73 | 881.05 | 0 |
| Mar 27 2024 | 879.10 | 0.70 | 0.08% | 878.85 | 881.20 | 878.55 | 0 |
| Mar 26 2024 | 878.40 | 1.25 | 0.14% | 876.38 | 880.77 | 875.14 | 0 |
| Mar 25 2024 | 877.15 | 0.81 | 0.09% | 875.81 | 878.65 | 873.48 | 0 |
| Mar 22 2024 | 876.34 | 0.92 | 0.11% | 873.68 | 877.09 | 870.59 | 0 |
| Mar 21 2024 | 875.42 | 14.88 | 1.73% | 872.12 | 876.22 | 869.81 | 0 |
| Mar 20 2024 | 860.54 | -0.15 | -0.02% | 860.96 | 864.82 | 859.06 | 0 |
| Mar 19 2024 | 860.69 | 6.93 | 0.81% | 857.13 | 860.69 | 855.68 | 0 |
