We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.87 | -1.79699400292 | 938.79 | 940.17 | 914.8 | 0 | 0 | IX |
| 4 | 0.0599999999999 | 0.00650858047859 | 921.86 | 952.45 | 908.29 | 0 | 0 | IX |
| 12 | 27.22 | 3.04236056779 | 894.7 | 952.45 | 866.7 | 0 | 0 | IX |
| 26 | 11 | 1.20757036842 | 910.92 | 952.45 | 853.65 | 0 | 0 | IX |
| 52 | 72.78 | 8.57102480156 | 849.14 | 952.45 | 840.61 | 0 | 0 | IX |
| 156 | 205.16 | 28.6232490652 | 716.76 | 952.45 | 611.74 | 0 | 0 | IX |
| 260 | 380.48 | 70.2718676123 | 541.44 | 952.45 | 389.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 921.92 | -3.99 | -0.43 | 915.95 | 923.29 | 914.8 | 0 |
| 1740677400 | 925.91 | -6.18 | -0.66 | 926.09 | 927.5 | 921.67 | 0 |
| 1740591000 | 932.09 | 2.31 | 0.25 | 931.98 | 932.89 | 927.23 | 0 |
| 1740504600 | 929.78 | -4.64 | -0.50 | 926.43 | 932.68 | 926.43 | 0 |
| 1740418200 | 934.42 | -3.16 | -0.34 | 932.94 | 934.64 | 928.58 | 0 |
| 1740159000 | 937.58 | -1 | -0.11 | 938.79 | 940.17 | 934.51 | 0 |
| 1740072600 | 938.58 | -3.7 | -0.39 | 939.25 | 942.29 | 936.75 | 0 |
| 1739986200 | 942.28 | -4.78 | -0.50 | 946.91 | 947.88 | 937.83 | 0 |
| 1739899800 | 947.06 | -1.48 | -0.16 | 950.26 | 952.45 | 947.06 | 0 |
| 1739813400 | 948.54 | 1.93 | 0.20 | 945.66 | 948.91 | 945.21 | 0 |
| 1739554200 | 946.61 | 0.03 | 0.00 | 948.35 | 950.59 | 945.05 | 0 |
| 1739467800 | 946.58 | 3.97 | 0.42 | 944.35 | 946.58 | 937.13 | 0 |
| 1739381400 | 942.61 | 3.69 | 0.39 | 939.05 | 942.93 | 936.66 | 0 |
| 1739295000 | 938.92 | 7.19 | 0.77 | 933.38 | 940.06 | 932.85 | 0 |
| 1739208600 | 931.73 | 7.63 | 0.83 | 926.38 | 933.35 | 925.87 | 0 |
| 1738949400 | 924.1 | -1.03 | -0.11 | 925.42 | 927.41 | 921.89 | 0 |
| 1738863000 | 925.13 | 5.68 | 0.62 | 922.53 | 926.09 | 920.22 | 0 |
| 1738776600 | 919.45 | -0.02 | -0.00 | 915.3 | 919.45 | 914.78 | 0 |
| 1738690200 | 919.47 | 3.2 | 0.35 | 916.38 | 920.17 | 910.59 | 0 |
| 1738603800 | 916.27 | -5.67 | -0.62 | 908.29 | 916.41 | 908.29 | 0 |
| 1738344600 | 921.94 | 2.94 | 0.32 | 921.86 | 927.8 | 921.02 | 0 |
| 1738258200 | 919 | 14.06 | 1.55 | 908.7 | 920.08 | 908.7 | 0 |
| 1738171800 | 904.94 | 6.53 | 0.73 | 910.44 | 910.73 | 904.94 | 0 |
| 1738085400 | 898.41 | 3.57 | 0.40 | 899.2 | 903.27 | 898.13 | 0 |
| 1737999000 | 894.84 | -6.49 | -0.72 | 889.13 | 896.23 | 885.79 | 0 |
| 1737739800 | 901.33 | -7.78 | -0.86 | 908.59 | 909.74 | 899.85 | 0 |
| 1737653400 | 909.11 | -5.34 | -0.58 | 908.53 | 909.77 | 907.18 | 0 |
| 1737567000 | 914.45 | -0.19 | -0.02 | 915.09 | 919.7 | 913.07 | 0 |
| 1737480600 | 914.64 | -2.87 | -0.31 | 918.35 | 919.11 | 912.75 | 0 |
| 1737394200 | 917.51 | 3.27 | 0.36 | 915.56 | 920.76 | 915.04 | 0 |
| 1737135000 | 914.24 | 6.58 | 0.72 | 910.56 | 917.2 | 909.49 | 0 |
| 1737048600 | 907.66 | 13.72 | 1.53 | 902.12 | 907.66 | 900.04 | 0 |
| 1736962200 | 893.94 | 8.96 | 1.01 | 886.96 | 896.81 | 886.46 | 0 |
| 1736875800 | 884.98 | -0.3 | -0.03 | 887.22 | 891.87 | 883.55 | 0 |
| 1736789400 | 885.28 | -5.02 | -0.56 | 887.13 | 887.13 | 879.12 | 0 |
| 1736530200 | 890.3 | -5.53 | -0.62 | 895.3 | 897.26 | 890.1 | 0 |
| 1736443800 | 895.83 | 6.83 | 0.77 | 888.8 | 896.1 | 887.9 | 0 |
| 1736357400 | 889 | -4.96 | -0.55 | 894.58 | 895.25 | 884.79 | 0 |
| 1736271000 | 893.96 | 2.4 | 0.27 | 890.26 | 897.16 | 889.96 | 0 |
| 1736184600 | 891.56 | 6.97 | 0.79 | 888 | 892.95 | 886.63 | 0 |
| 1735925400 | 884.59 | -2.58 | -0.29 | 887.31 | 888.84 | 883.01 | 0 |
| 1735839000 | 887.17 | 8.54 | 0.97 | 878.75 | 887.17 | 875.98 | 0 |
| 1735666200 | 878.63 | 6.83 | 0.78 | 870.67 | 879.13 | 870.6 | 0 |
| 1735579800 | 871.8 | -7.9 | -0.90 | 876.95 | 878.58 | 869.76 | 0 |
| 1735320600 | 879.7 | 3.44 | 0.39 | 874.97 | 880.84 | 873.67 | 0 |
| 1735061400 | 876.26 | 4.04 | 0.46 | 876.15 | 878.34 | 875.83 | 0 |
| 1734975000 | 872.22 | -3.22 | -0.37 | 870.21 | 874.25 | 867.05 | 0 |
| 1734715800 | 875.44 | -3.39 | -0.39 | 874.72 | 876.09 | 866.7 | 0 |
| 1734629400 | 878.83 | -13.83 | -1.55 | 883.09 | 885.37 | 876.47 | 0 |
| 1734543000 | 892.66 | 3 | 0.34 | 891 | 894.02 | 890.19 | 0 |
| 1734456600 | 889.66 | -1.82 | -0.20 | 888.41 | 892.66 | 886.5 | 0 |
| 1734370200 | 891.48 | -2.07 | -0.23 | 890.97 | 892.51 | 889.08 | 0 |
| 1734111000 | 893.55 | -0.87 | -0.10 | 893.61 | 896.72 | 891.84 | 0 |
| 1734024600 | 894.42 | -1.72 | -0.19 | 896.41 | 896.61 | 892.97 | 0 |
| 1733938200 | 896.14 | 2.72 | 0.30 | 893.17 | 899.19 | 893.17 | 0 |
| 1733851800 | 893.42 | -1.3 | -0.15 | 891.92 | 895.31 | 891.08 | 0 |
| 1733765400 | 894.72 | 3.05 | 0.34 | 894.18 | 897.36 | 889.14 | 0 |
| 1733506200 | 891.67 | -2.73 | -0.31 | 894.7 | 895.11 | 890.68 | 0 |
| 1733419800 | 894.4 | 2.77 | 0.31 | 891.71 | 896.2 | 891.69 | 0 |
| 1733333400 | 891.63 | 1.71 | 0.19 | 891.19 | 894.5 | 890.37 | 0 |
| 1733247000 | 889.92 | 2.27 | 0.26 | 891.12 | 893.76 | 887.26 | 0 |
| 1733160600 | 887.65 | 5.92 | 0.67 | 880.54 | 887.65 | 880.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
