We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 322878.27 | -1 | -0.43 | 328995.44 | 330300.23 | 321361.09 | 0 |
| 1719505800 | 324281.24 | 2 | 0.62 | 324277.03 | 328178.43 | 323644.84 | 0 |
| 1719419400 | 322270.17 | -3 | -1.16 | 330830.03 | 333588.07 | 319575.8 | 0 |
| 1719333000 | 326047.31 | 182.31 | 0.06 | 321443.95 | 326919.73 | 319509.15 | 0 |
| 1719246600 | 325865 | 1 | 0.31 | 323768.93 | 329717.09 | 321607.75 | 0 |
| 1718987400 | 324851.34 | -9 | -2.79 | 331544.73 | 331717.05 | 322469.09 | 0 |
| 1718901000 | 334168.76 | 9 | 2.92 | 327178.62 | 334281.21 | 326596.89 | 0 |
| 1718814600 | 324691.61 | -3 | -1.12 | 328972.53 | 329466.02 | 324395.67 | 0 |
| 1718728200 | 328384.09 | 5 | 1.63 | 328124.82 | 329125.19 | 324564.71 | 0 |
| 1718641800 | 323123.18 | 4 | 1.37 | 323187.84 | 328223.42 | 318496.33 | 0 |
| 1718382600 | 318748.27 | -6 | -1.86 | 327060.62 | 330000.78 | 315942.49 | 0 |
| 1718296200 | 324801.09 | -7 | -2.34 | 332719.48 | 334125.5 | 323274.84 | 0 |
| 1718209800 | 332569.65 | 10 | 3.41 | 325236.28 | 335501.62 | 324421.73 | 0 |
| 1718123400 | 321598.28 | -3 | -1.14 | 327886.18 | 328509.26 | 316915.8 | 0 |
| 1718037000 | 325321.53 | 828.34 | 0.26 | 321085.28 | 325321.53 | 319831.15 | 0 |
| 1717777800 | 324493.19 | 291.48 | 0.09 | 327550.13 | 328428.01 | 320582.37 | 0 |
| 1717691400 | 324201.71 | 4 | 1.51 | 324775.65 | 325774.11 | 321030.7 | 0 |
| 1717605000 | 319387.43 | 17 | 5.63 | 307561.48 | 320120.4 | 306899.03 | 0 |
| 1717518600 | 302364.88 | -3 | -1.16 | 305263.38 | 307180.71 | 298319.07 | 0 |
| 1717432200 | 305899.37 | 1 | 0.43 | 314472.45 | 315186.15 | 305326.38 | 0 |
| 1717173000 | 304598.15 | -1 | -0.60 | 306578.03 | 310506.45 | 303285.59 | 0 |
| 1717086600 | 306437.38 | -280.92 | -0.09 | 303741.34 | 308604.21 | 302971.32 | 0 |
| 1717000200 | 306718.3 | -6 | -2.13 | 313562.59 | 313929.37 | 303948.76 | 0 |
| 1716913800 | 313386.74 | -3 | -1.12 | 317745.84 | 318138.24 | 311327.53 | 0 |
| 1716827400 | 316922.87 | 643.78 | 0.20 | 314998.53 | 316922.87 | 314180.45 | 0 |
| 1716568200 | 316279.09 | 897.92 | 0.28 | 307188.88 | 316783.86 | 306147.67 | 0 |
| 1716481800 | 315381.17 | 3 | 1.21 | 317273.45 | 320079.78 | 313515.39 | 0 |
| 1716395400 | 311596.53 | -1 | -0.35 | 311851.36 | 313478.34 | 309665.77 | 0 |
| 1716309000 | 312688.51 | -3 | -1.15 | 312790.07 | 313880.13 | 309840.84 | 0 |
| 1716222600 | 316331.67 | 1 | 0.55 | 314204.64 | 316447.33 | 313959.21 | 0 |
| 1715963400 | 314616.3 | -396.7 | -0.13 | 312384.34 | 316120.73 | 309946.5 | 0 |
| 1715877000 | 315013 | 2 | 0.92 | 314930.33 | 315508.7 | 310952.43 | 0 |
| 1715790600 | 312143.08 | 2 | 0.92 | 312092.8 | 313228.03 | 308038.93 | 0 |
| 1715704200 | 309288.82 | -1 | -0.44 | 309833.02 | 311420.42 | 306971.63 | 0 |
| 1715617800 | 310667.86 | 1 | 0.36 | 311476.81 | 312330.56 | 308753.43 | 0 |
| 1715358600 | 309540.58 | 6 | 2.19 | 305147.49 | 310385.65 | 305147.49 | 0 |
| 1715272200 | 302908.61 | 5 | 1.84 | 299563.65 | 304296.75 | 299563.65 | 0 |
| 1715185800 | 297450.15 | -520.05 | -0.17 | 298901.44 | 300313.08 | 295757.98 | 0 |
| 1715099400 | 297970.2 | 8 | 2.98 | 294014.71 | 298653.52 | 292311.82 | 0 |
| 1715013000 | 289341.18 | 3 | 1.18 | 288866.67 | 291879.2 | 287180.08 | 0 |
| 1714753800 | 285971.64 | 8 | 2.96 | 280619.15 | 288174.46 | 280619.15 | 0 |
| 1714667400 | 277750.03 | 627.13 | 0.23 | 272857.71 | 280186.32 | 272830.17 | 0 |
| 1714494600 | 277122.9 | -3 | -1.19 | 282198.93 | 282670.77 | 276220.31 | 0 |
| 1714408200 | 280470.28 | 47.28 | 0.02 | 280768.77 | 287952.67 | 280377.12 | 0 |
| 1714149000 | 280423 | 11 | 4.43 | 274679.86 | 282408.7 | 274622.93 | 0 |
| 1714062600 | 268518.87 | -3 | -1.31 | 270852.36 | 275156.3 | 262978.9 | 0 |
| 1713976200 | 272079.84 | 1 | 0.44 | 277116.49 | 280542.21 | 270930.11 | 0 |
| 1713889800 | 270888.18 | 7 | 2.84 | 270137.78 | 271785.15 | 267453.53 | 0 |
| 1713803400 | 263402.46 | 5 | 2.20 | 262476.61 | 265134.12 | 261588.68 | 0 |
| 1713544200 | 257733.05 | -4 | -1.76 | 256910.01 | 260723.22 | 255989.42 | 0 |
| 1713457800 | 262363.38 | -51.96 | -0.02 | 265525.71 | 265525.71 | 259697.16 | 0 |
| 1713371400 | 262415.34 | -8 | -3.22 | 263481.71 | 272858.61 | 262415.34 | 0 |
| 1713285000 | 271146.19 | -8 | -3.21 | 268948.68 | 273315.55 | 267710.4 | 0 |
| 1713198600 | 280144.05 | 400.57 | 0.14 | 279257.93 | 286328.75 | 277812.44 | 0 |
| 1712939400 | 279743.48 | 75.06 | 0.03 | 287437.34 | 290251.94 | 277549.11 | 0 |
| 1712853000 | 279668.42 | -2 | -1.00 | 282169.89 | 286662.43 | 275580.36 | 0 |
| 1712766600 | 282487.76 | 5 | 1.90 | 285215.21 | 287098.94 | 275574.21 | 0 |
| 1712680200 | 277227.42 | -3 | -1.32 | 280287.58 | 284633.8 | 275473.01 | 0 |
| 1712593800 | 280938.14 | 3 | 1.37 | 275946.69 | 281559.77 | 275753.32 | 0 |
| 1712334600 | 277128.94 | -3 | -1.22 | 272561.9 | 277374.89 | 271069.21 | 0 |
| 1712248200 | 280562.42 | 48.21 | 0.02 | 281237.92 | 283087 | 279656.46 | 0 |
| 1712161800 | 280514.21 | 2 | 0.87 | 279775.67 | 280949.28 | 276185 | 0 |
| 1712075400 | 278084.98 | -667.73 | -0.24 | 284838.01 | 288632.13 | 277050.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
