Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Triple Short | AEX3S | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.22 | 2.16 | 2.22 | 2.17 | 2.27 |
AEX3S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.17 | -0.10 | -4.44% | 2.22 | 2.22 | 2.15 | 0 |
Apr 25 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.32 | 2.22 | 0 |
Apr 24 2024 | 2.24 | -0.01 | -0.53% | 2.20 | 2.25 | 2.17 | 0 |
Apr 23 2024 | 2.26 | -0.07 | -2.84% | 2.26 | 2.29 | 2.25 | 0 |
Apr 22 2024 | 2.32 | -0.05 | -2.15% | 2.33 | 2.34 | 2.31 | 0 |
Apr 19 2024 | 2.37 | 0.04 | 1.80% | 2.38 | 2.39 | 2.35 | 0 |
Apr 18 2024 | 2.33 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 | 0 |
Apr 17 2024 | 2.33 | 0.07 | 3.23% | 2.32 | 2.33 | 2.24 | 0 |
Apr 16 2024 | 2.26 | 0.07 | 3.25% | 2.27 | 2.28 | 2.24 | 0 |
Apr 15 2024 | 2.19 | 0.00 | -0.09% | 2.19 | 2.20 | 2.14 | 0 |
Apr 12 2024 | 2.19 | 0.00 | -0.05% | 2.13 | 2.21 | 2.11 | 0 |
Apr 11 2024 | 2.19 | 0.02 | 1.02% | 2.17 | 2.22 | 2.13 | 0 |
Apr 10 2024 | 2.17 | -0.04 | -1.86% | 2.15 | 2.22 | 2.13 | 0 |
Apr 09 2024 | 2.21 | 0.03 | 1.33% | 2.18 | 2.22 | 2.15 | 0 |
Apr 08 2024 | 2.18 | -0.03 | -1.31% | 2.22 | 2.22 | 2.17 | 0 |
Apr 05 2024 | 2.21 | 0.03 | 1.24% | 2.24 | 2.26 | 2.21 | 0 |
Apr 04 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.16 | 0 |
Apr 03 2024 | 2.18 | -0.02 | -0.86% | 2.19 | 2.22 | 2.18 | 0 |
Apr 02 2024 | 2.20 | 0.01 | 0.36% | 2.15 | 2.21 | 2.12 | 0 |
Mar 28 2024 | 2.19 | -0.02 | -0.95% | 2.19 | 2.20 | 2.18 | 0 |
Mar 27 2024 | 2.21 | -0.01 | -0.23% | 2.22 | 2.22 | 2.20 | 0 |