We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.297 | 30.2783016117 | 205.748 | 268.814 | 164.981 | 0 | 0 | IX |
| 4 | -200.67 | -42.8127966888 | 468.715 | 497.219 | 157.514 | 0 | 0 | IX |
| 12 | -211.076 | -44.0548420963 | 479.121 | 601.82 | 157.514 | 0 | 0 | IX |
| 26 | -280.061 | -51.0961383382 | 548.106 | 601.82 | 157.514 | 0 | 0 | IX |
| 52 | -206.96 | -43.5700676835 | 475.005 | 717.966 | 157.514 | 0 | 0 | IX |
| 156 | -2.235 | -0.826920230872 | 270.28 | 717.966 | 79.742 | 0 | 0 | IX |
| 260 | -75914.354 | -99.6481536372 | 76182.399 | 889540.39 | 79.742 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 237.815 | 61.22 | 34.67 | 234.57 | 245.078 | 230.23 | 0 |
| 1744389000 | 176.591 | 0 | 0.00 | 176.591 | 176.591 | 176.591 | 0 |
| 1744302600 | 176.591 | 0 | 0.00 | 176.591 | 176.591 | 176.591 | 0 |
| 1744216200 | 176.591 | -44.21 | -20.02 | 178.465 | 198.503 | 164.981 | 0 |
| 1744129800 | 220.798 | 31.94 | 16.91 | 205.748 | 232.979 | 201.11 | 0 |
| 1744043400 | 188.857 | -75.88 | -28.66 | 172.391 | 262.38099 | 157.514 | 0 |
| 1743784200 | 264.735 | -87.06 | -24.75 | 337.961 | 344.875 | 243.66 | 0 |
| 1743697800 | 351.798 | -67.38 | -16.07 | 370.627 | 386.436 | 345.068 | 0 |
| 1743611400 | 419.179 | -10.76 | -2.50 | 420.116 | 429.668 | 408.199 | 0 |
| 1743525000 | 429.939 | 17.57 | 4.26 | 426.982 | 436.78 | 411.398 | 0 |
| 1743438600 | 412.373 | -25.57 | -5.84 | 415.283 | 419.738 | 399.478 | 0 |
| 1743183000 | 437.938 | -21.55 | -4.69 | 443.381 | 462.444 | 430.671 | 0 |
| 1743096600 | 459.491 | -7.53 | -1.61 | 460.197 | 467.147 | 449.72 | 0 |
| 1743010200 | 467.025 | -12.39 | -2.58 | 487.31 | 488.985 | 466.179 | 0 |
| 1742923800 | 479.41 | 15.99 | 3.45 | 467.192 | 493.645 | 467.053 | 0 |
| 1742837400 | 463.42 | 2.03 | 0.44 | 479.384 | 481.251 | 456.948 | 0 |
| 1742578200 | 461.395 | -13.91 | -2.93 | 469.351 | 469.351 | 446.604 | 0 |
| 1742491800 | 475.306 | -11.24 | -2.31 | 484.441 | 497.219 | 470.467 | 0 |
| 1742405400 | 486.544 | 26.35 | 5.73 | 459.048 | 488.809 | 458.233 | 0 |
| 1742319000 | 460.194 | -0.1 | -0.02 | 468.715 | 476.666 | 454.374 | 0 |
| 1742232600 | 460.294 | 23.57 | 5.40 | 434.491 | 462.151 | 432.663 | 0 |
| 1741973400 | 436.722 | 21.13 | 5.08 | 415.558 | 441.162 | 413.855 | 0 |
| 1741887000 | 415.593 | -3.75 | -0.89 | 409.054 | 431.322 | 407.941 | 0 |
| 1741800600 | 419.346 | 25.24 | 6.40 | 406.36 | 428.63 | 398.729 | 0 |
| 1741714200 | 394.109 | -37.02 | -8.59 | 434.263 | 434.926 | 387.493 | 0 |
| 1741627800 | 431.124 | -27.12 | -5.92 | 466.914 | 468.049 | 425.552 | 0 |
| 1741368600 | 458.246 | 1.68 | 0.37 | 452.219 | 468.121 | 445.505 | 0 |
| 1741282200 | 456.564 | 3.44 | 0.76 | 472.462 | 473.462 | 434.499 | 0 |
| 1741195800 | 453.125 | -14.11 | -3.02 | 486.102 | 493.884 | 453.125 | 0 |
| 1741109400 | 467.232 | -55.36 | -10.59 | 492.819 | 497.402 | 463.707 | 0 |
| 1741023000 | 522.59299 | 26.79 | 5.40 | 504.55 | 531.642 | 492.861 | 0 |
| 1740763800 | 495.799 | -13.39 | -2.63 | 476.106 | 500.325 | 472.332 | 0 |
| 1740677400 | 509.185 | -17.1 | -3.25 | 509.782 | 514.57 | 494.813 | 0 |
| 1740591000 | 526.283 | 7.49 | 1.44 | 525.938 | 528.988 | 510.031 | 0 |
| 1740504600 | 518.791 | -16.14 | -3.02 | 507.275 | 528.721 | 507.275 | 0 |
| 1740418200 | 534.931 | -11.73 | -2.15 | 529.756 | 535.688 | 514.513 | 0 |
| 1740159000 | 546.665 | -3.74 | -0.68 | 550.934 | 555.78 | 535.864 | 0 |
| 1740072600 | 550.402 | -13.52 | -2.40 | 552.822 | 563.71799 | 543.837 | 0 |
| 1739986200 | 563.919 | -17.87 | -3.07 | 580.996 | 584.572 | 547.51 | 0 |
| 1739899800 | 581.78599 | -5.73 | -0.97 | 593.684 | 601.82 | 581.78599 | 0 |
| 1739813400 | 587.51199 | 6.39 | 1.10 | 576.912 | 588.907 | 575.251 | 0 |
| 1739554200 | 581.125 | -0.15 | -0.03 | 587.54499 | 595.792 | 575.398 | 0 |
| 1739467800 | 581.273 | 19.34 | 3.44 | 573.297 | 581.273 | 547.45399 | 0 |
| 1739381400 | 561.934 | 12.73 | 2.32 | 549.439 | 563.041 | 541.03599 | 0 |
| 1739295000 | 549.20399 | 24.09 | 4.59 | 530.474 | 553.066 | 528.667 | 0 |
| 1739208600 | 525.109 | 24.81 | 4.96 | 507.703 | 530.371 | 506.064 | 0 |
| 1738949400 | 500.303 | -3.59 | -0.71 | 504.619 | 511.134 | 493.097 | 0 |
| 1738863000 | 503.893 | 17.81 | 3.66 | 495.624 | 506.946 | 488.308 | 0 |
| 1738776600 | 486.085 | -0.27 | -0.05 | 472.914 | 486.085 | 471.264 | 0 |
| 1738690200 | 486.351 | 9.77 | 2.05 | 476.735 | 488.556 | 458.641 | 0 |
| 1738603800 | 476.576 | -18.97 | -3.83 | 450.857 | 477.044 | 450.857 | 0 |
| 1738344600 | 495.549 | 9.14 | 1.88 | 495.288 | 514.144 | 492.626 | 0 |
| 1738258200 | 486.411 | 41.29 | 9.28 | 456.038 | 489.625 | 456.038 | 0 |
| 1738171800 | 445.125 | 18.41 | 4.31 | 460.812 | 461.629 | 445.125 | 0 |
| 1738085400 | 426.717 | 9.8 | 2.35 | 428.91 | 440.305 | 425.919 | 0 |
| 1737999000 | 416.918 | -19.44 | -4.46 | 400.343 | 420.94 | 390.62 | 0 |
| 1737739800 | 436.359 | -41.56 | -8.70 | 458.405 | 461.888 | 431.862 | 0 |
| 1737653400 | 477.914 | 0 | 0.00 | 477.914 | 477.914 | 477.914 | 0 |
| 1737567000 | 477.914 | 0 | 0.00 | 477.914 | 477.914 | 477.914 | 0 |
| 1737480600 | 477.914 | -9.36 | -1.92 | 489.76 | 492.171 | 471.911 | 0 |
| 1737394200 | 487.278 | 9.61 | 2.01 | 481.192 | 497.449 | 479.54 | 0 |
| 1737135000 | 477.67 | 19.69 | 4.30 | 466.551 | 486.649 | 463.293 | 0 |
| 1737048600 | 457.978 | 38.45 | 9.16 | 442.361 | 457.978 | 436.515 | 0 |
| 1736962200 | 419.531 | 23.87 | 6.03 | 400.786 | 427.221 | 399.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
