AEX6S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 28.65 | -1.15 | -3.86% | 29.32 | 29.32 | 28.37 | 0 |
May 08 2024 | 29.80 | 0.11 | 0.38% | 29.51 | 30.14 | 29.23 | 0 |
May 07 2024 | 29.69 | -1.87 | -5.94% | 30.55 | 30.92 | 29.54 | 0 |
May 06 2024 | 31.56 | -0.73 | -2.28% | 31.67 | 32.05 | 30.99 | 0 |
May 03 2024 | 32.30 | -2.02 | -5.89% | 33.62 | 33.62 | 31.75 | 0 |
May 02 2024 | 34.32 | -0.14 | -0.40% | 35.54 | 35.54 | 33.71 | 0 |
Apr 30 2024 | 34.46 | 0.81 | 2.41% | 33.24 | 34.67 | 33.13 | 0 |
Apr 29 2024 | 33.65 | -0.01 | -0.02% | 33.57 | 33.67 | 31.85 | 0 |
Apr 26 2024 | 33.65 | -3.29 | -8.91% | 35.23 | 35.25 | 33.11 | 0 |
Apr 25 2024 | 36.95 | 0.95 | 2.64% | 36.33 | 38.41 | 35.19 | 0 |
Apr 24 2024 | 35.99 | -0.40 | -1.11% | 34.64 | 36.30 | 33.72 | 0 |
Apr 23 2024 | 36.40 | -2.18 | -5.66% | 36.62 | 37.40 | 36.13 | 0 |
Apr 22 2024 | 38.58 | -1.74 | -4.32% | 38.87 | 39.15 | 38.04 | 0 |
Apr 19 2024 | 40.32 | 1.37 | 3.52% | 40.56 | 40.84 | 39.43 | 0 |
Apr 18 2024 | 38.95 | 0.03 | 0.07% | 38.01 | 39.74 | 38.01 | 0 |
Apr 17 2024 | 38.92 | 2.36 | 6.47% | 38.64 | 38.92 | 36.11 | 0 |
Apr 16 2024 | 36.56 | 2.22 | 6.45% | 37.10 | 37.40 | 36.03 | 0 |
Apr 15 2024 | 34.34 | -0.07 | -0.21% | 34.56 | 34.92 | 32.82 | 0 |
Apr 12 2024 | 34.42 | -0.03 | -0.08% | 32.52 | 34.96 | 31.83 | 0 |
Apr 11 2024 | 34.44 | 0.68 | 2.02% | 33.85 | 35.42 | 32.77 | 0 |
Apr 10 2024 | 33.76 | -1.32 | -3.77% | 33.07 | 35.51 | 32.59 | 0 |
Apr 09 2024 | 35.08 | 0.91 | 2.67% | 34.34 | 35.51 | 33.28 | 0 |
Apr 08 2024 | 34.17 | -0.94 | -2.67% | 35.44 | 35.49 | 34.01 | 0 |
Apr 05 2024 | 35.11 | 0.85 | 2.48% | 36.22 | 36.59 | 35.05 | 0 |
Apr 04 2024 | 34.26 | 0.00 | -0.01% | 34.10 | 34.48 | 33.64 | 0 |
Apr 03 2024 | 34.26 | -0.60 | -1.72% | 34.45 | 35.35 | 34.15 | 0 |
Apr 02 2024 | 34.86 | 0.21 | 0.61% | 33.18 | 35.12 | 32.24 | 0 |
Mar 28 2024 | 34.65 | -0.68 | -1.93% | 34.63 | 34.83 | 34.18 | 0 |
Mar 27 2024 | 35.33 | -0.14 | -0.40% | 35.39 | 35.46 | 34.82 | 0 |
Mar 26 2024 | 35.47 | -0.28 | -0.78% | 35.97 | 36.27 | 34.90 | 0 |
Mar 25 2024 | 35.75 | -0.12 | -0.33% | 36.08 | 36.66 | 35.38 | 0 |
Mar 22 2024 | 35.87 | -0.20 | -0.56% | 36.53 | 37.30 | 35.69 | 0 |
Mar 21 2024 | 36.08 | -4.14 | -10.30% | 37.00 | 37.65 | 35.85 | 0 |
Mar 20 2024 | 40.22 | 0.07 | 0.18% | 40.10 | 40.63 | 39.02 | 0 |
Mar 19 2024 | 40.15 | -2.03 | -4.80% | 41.20 | 41.63 | 40.15 | 0 |
Mar 18 2024 | 42.17 | -0.50 | -1.17% | 41.85 | 42.46 | 41.27 | 0 |
Mar 15 2024 | 42.67 | 2.01 | 4.94% | 40.75 | 42.67 | 40.21 | 0 |
Mar 14 2024 | 40.67 | 0.47 | 1.18% | 39.30 | 41.40 | 39.24 | 0 |
Mar 13 2024 | 40.19 | 0.21 | 0.52% | 39.47 | 40.38 | 39.00 | 0 |
Mar 12 2024 | 39.98 | -2.56 | -6.02% | 41.35 | 42.06 | 39.78 | 0 |
Mar 11 2024 | 42.55 | 2.76 | 6.93% | 41.68 | 43.22 | 41.11 | 0 |
Mar 08 2024 | 39.79 | 1.81 | 4.76% | 37.43 | 39.79 | 37.16 | 0 |
Mar 07 2024 | 37.98 | -3.36 | -8.13% | 41.71 | 42.33 | 37.91 | 0 |
Mar 06 2024 | 41.35 | -1.75 | -4.05% | 42.94 | 42.94 | 41.09 | 0 |
Mar 05 2024 | 43.09 | 1.60 | 3.84% | 42.25 | 43.49 | 41.97 | 0 |
Mar 04 2024 | 41.50 | -0.63 | -1.50% | 41.32 | 41.96 | 40.70 | 0 |
Mar 01 2024 | 42.13 | -1.72 | -3.93% | 42.60 | 43.91 | 42.09 | 0 |
Feb 29 2024 | 43.85 | 1.40 | 3.30% | 44.16 | 45.21 | 43.44 | 0 |
Feb 28 2024 | 42.45 | 0.00 | 0.00% | 42.45 | 42.45 | 42.45 | 0 |
Feb 27 2024 | 42.45 | 0.00 | 0.00% | 42.75 | 43.37 | 42.13 | 0 |
Feb 26 2024 | 42.45 | 0.71 | 1.69% | 42.41 | 42.95 | 42.02 | 0 |
Feb 23 2024 | 41.74 | 0.76 | 1.84% | 40.58 | 41.98 | 40.41 | 0 |
Feb 22 2024 | 40.99 | -3.67 | -8.22% | 41.04 | 41.87 | 39.68 | 0 |
Feb 21 2024 | 44.66 | 0.50 | 1.13% | 43.86 | 45.69 | 43.86 | 0 |
Feb 20 2024 | 44.16 | 2.25 | 5.38% | 42.75 | 44.66 | 42.31 | 0 |
Feb 19 2024 | 41.91 | 0.74 | 1.80% | 42.54 | 42.64 | 41.38 | 0 |
Feb 16 2024 | 41.17 | -3.28 | -7.37% | 41.94 | 42.41 | 41.17 | 0 |
Feb 15 2024 | 44.44 | -1.69 | -3.66% | 44.07 | 45.53 | 43.50 | 0 |
Feb 14 2024 | 46.13 | -0.31 | -0.67% | 46.11 | 46.73 | 45.57 | 0 |
Feb 13 2024 | 46.44 | 3.71 | 8.67% | 46.32 | 47.76 | 43.80 | 0 |
Feb 12 2024 | 42.74 | -0.86 | -1.97% | 43.40 | 43.90 | 42.66 | 0 |