We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13407.206 | 18.9979686925 | 70571.787 | 84663.008 | 70283.175 | 0 | 0 | IX |
| 4 | 25595.924 | 43.8413472235 | 58383.069 | 84663.008 | 56482.477 | 0 | 0 | IX |
| 12 | 31907.17 | 61.2753081451 | 52071.823 | 84663.008 | 47273.293 | 0 | 0 | IX |
| 26 | 13850.676 | 19.7504754035 | 70128.317 | 92241.904 | 47273.293 | 0 | 0 | IX |
| 52 | 22072.918 | 35.6554958459 | 61906.075 | 119723.94 | 46251.073 | 0 | 0 | IX |
| 156 | 3503.629 | 4.3536665457 | 80475.364 | 119723.94 | 10208.451 | 0 | 0 | IX |
| 260 | -143302.267 | -63.0506303071 | 227281.26 | 251642.83 | 2002.326 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 83978.993 | 4 | 5.35 | 80661.959 | 84663.008 | 80341.938 | 0 |
| 1739208600 | 79712.89 | 4 | 5.78 | 76654.2 | 80637.529 | 76366.123 | 0 |
| 1738949400 | 75356.785 | -632.72 | -0.83 | 76116.277 | 77262.399 | 74088.975 | 0 |
| 1738863000 | 75989.503 | 3 | 4.27 | 74543.225 | 76523.472 | 73263.583 | 0 |
| 1738776600 | 72875.858 | -47.49 | -0.07 | 70571.787 | 72875.858 | 70283.175 | 0 |
| 1738690200 | 72923.351 | 1 | 2.39 | 71246.803 | 73307.886 | 68092.171 | 0 |
| 1738603800 | 71220.274 | -3 | -4.47 | 66706.026 | 71302.319 | 66706.026 | 0 |
| 1738344600 | 74553.802 | 1 | 2.19 | 74508.05 | 77807.498 | 74042.183 | 0 |
| 1738258200 | 72955.838 | 7 | 10.82 | 67714.96 | 73510.326 | 67714.96 | 0 |
| 1738171800 | 65832.932 | 3 | 5.03 | 68521.314 | 68661.248 | 65832.932 | 0 |
| 1738085400 | 62679.285 | 1 | 2.74 | 63053.787 | 64999.088 | 62543.17 | 0 |
| 1737999000 | 61007.332 | -3 | -5.20 | 58155.393 | 61699.443 | 56482.477 | 0 |
| 1737739800 | 64355.314 | -7 | -10.11 | 68183.504 | 68788.401 | 63574.513 | 0 |
| 1737653400 | 71593.384 | 0 | 0.00 | 71593.384 | 71593.384 | 71593.384 | 0 |
| 1737567000 | 71593.384 | 0 | 0.00 | 71593.384 | 71593.384 | 71593.384 | 0 |
| 1737480600 | 71593.384 | -1 | -2.24 | 73670.619 | 74093.423 | 70540.901 | 0 |
| 1737394200 | 73236.532 | 1 | 2.34 | 72172.879 | 75014.141 | 71884.063 | 0 |
| 1737135000 | 71560.463 | 3 | 5.02 | 69630.342 | 73119.12 | 69064.656 | 0 |
| 1737048600 | 68143.087 | 6 | 10.69 | 65469.492 | 68143.087 | 64468.734 | 0 |
| 1736962200 | 61562.059 | 4 | 7.04 | 58383.069 | 62866.237 | 58158.078 | 0 |
| 1736875800 | 57514.995 | -166.35 | -0.29 | 58537.992 | 60655.283 | 56863.242 | 0 |
| 1736789400 | 57681.345 | -2 | -4.11 | 58558.864 | 58558.864 | 54767.983 | 0 |
| 1736530200 | 60152.865 | -2 | -4.38 | 62613.332 | 63574.054 | 60056.652 | 0 |
| 1736443800 | 62906.887 | 3 | 5.32 | 59602.084 | 63034.96 | 59176.182 | 0 |
| 1736357400 | 59726.983 | -2 | -3.93 | 62441.983 | 62770.891 | 57678.5 | 0 |
| 1736271000 | 62171.963 | 1 | 1.83 | 60400.839 | 63706.573 | 60257.096 | 0 |
| 1736184600 | 61056.517 | 3 | 5.35 | 59422.997 | 61693.213 | 58796.061 | 0 |
| 1735925400 | 57955.129 | -1 | -2.09 | 59225.418 | 59936.729 | 57216.111 | 0 |
| 1735839000 | 59190.728 | 3 | 6.70 | 55469.217 | 59190.728 | 54242.146 | 0 |
| 1735666200 | 55474.596 | 2 | 5.43 | 52110.971 | 55683.915 | 52080.225 | 0 |
| 1735579800 | 52617.678 | -3 | -6.44 | 54920.227 | 55652.963 | 51706.404 | 0 |
| 1735320600 | 56242.404 | 1 | 2.59 | 54171.071 | 56740.776 | 53601.903 | 0 |
| 1735061400 | 54824.333 | 1 | 3.19 | 54776.178 | 55709.288 | 54642.205 | 0 |
| 1734975000 | 53130.07 | -1 | -2.74 | 52252.421 | 54015.709 | 50873.687 | 0 |
| 1734715800 | 54626.2 | -1 | -2.75 | 54304.198 | 54914.697 | 50715.109 | 0 |
| 1734629400 | 56172.19 | -6 | -10.90 | 58276.39 | 59403.638 | 55005.595 | 0 |
| 1734543000 | 63042.842 | 1 | 2.30 | 62238.675 | 63702.983 | 61848.772 | 0 |
| 1734456600 | 61625.5 | -930.88 | -1.49 | 61012.959 | 63101.035 | 60074.162 | 0 |
| 1734370200 | 62556.379 | -1 | -1.80 | 62301.64 | 63071.807 | 61359.903 | 0 |
| 1734111000 | 63699.895 | -474.15 | -0.74 | 63731.468 | 65291.993 | 62839.374 | 0 |
| 1734024600 | 64174.047 | -911.54 | -1.40 | 65182.952 | 65286.956 | 63437.385 | 0 |
| 1733938200 | 65085.582 | 628.61 | 0.98 | 63600.516 | 66610.997 | 63600.516 | 0 |
| 1733851800 | 64456.973 | 0 | 0.00 | 64456.973 | 64456.973 | 64456.973 | 0 |
| 1733765400 | 64456.973 | 1 | 2.22 | 64188.423 | 65763.902 | 61692.115 | 0 |
| 1733506200 | 63054.422 | -1 | -2.20 | 64583.699 | 64789.964 | 62554.888 | 0 |
| 1733419800 | 64469.772 | 1 | 2.11 | 63135.647 | 65361.596 | 63128.11 | 0 |
| 1733333400 | 63135.623 | 803.41 | 1.29 | 62919.442 | 64542.05 | 62518.18 | 0 |
| 1733247000 | 62332.211 | 1 | 1.73 | 62912.809 | 64187.739 | 61048.268 | 0 |
| 1733160600 | 61271.081 | 2 | 4.53 | 57960.701 | 61271.081 | 57910.067 | 0 |
| 1732901400 | 58615.036 | 2 | 4.05 | 55503.076 | 59057.28 | 55393.311 | 0 |
| 1732815000 | 56333.065 | 573.65 | 1.03 | 58845.369 | 58845.369 | 55701.23 | 0 |
| 1732728600 | 55759.41 | 0 | 0.00 | 55759.41 | 55759.41 | 55759.41 | 0 |
| 1732642200 | 55759.41 | -1 | -3.45 | 55996.604 | 57361.762 | 55058.692 | 0 |
| 1732555800 | 57751.848 | -283.92 | -0.49 | 59010.56 | 59885.368 | 57143.373 | 0 |
| 1732296600 | 58035.772 | 5 | 10.99 | 54503.422 | 58946.585 | 52820.966 | 0 |
| 1732210200 | 52289.077 | 3 | 6.10 | 49017.526 | 52440.23 | 47273.293 | 0 |
| 1732123800 | 49281.139 | -1 | -2.82 | 52071.823 | 52106.369 | 48557.166 | 0 |
| 1732037400 | 50712.585 | -1 | -2.80 | 52678.837 | 53649.139 | 47476.534 | 0 |
| 1731951000 | 52172.838 | 1 | 2.16 | 51409.641 | 52172.838 | 49194.378 | 0 |
| 1731691800 | 51071.618 | -5 | -9.65 | 54234.807 | 54966.482 | 50898.898 | 0 |
| 1731605400 | 56527.198 | 5 | 10.42 | 53463.029 | 56749.699 | 51744.456 | 0 |
| 1731519000 | 51195.181 | -965.19 | -1.85 | 51028.885 | 51627.289 | 48780.275 | 0 |
| 1731432600 | 52160.369 | -6 | -10.50 | 56193.972 | 56618.176 | 51936.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
