We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8378.106 | 25.5899441405 | 32739.837 | 41508.076 | 32167.119 | 0 | 0 | IX |
| 4 | -21091.309 | -33.9038138571 | 62209.252 | 63865.333 | 18555.06 | 0 | 0 | IX |
| 12 | -30128.86 | -42.288016769 | 71246.803 | 93408.494 | 18555.06 | 0 | 0 | IX |
| 26 | -28480.165 | -40.9208896886 | 69598.108 | 93408.494 | 18555.06 | 0 | 0 | IX |
| 52 | -33628.245 | -44.9899130642 | 74746.188 | 119723.94 | 18555.06 | 0 | 0 | IX |
| 156 | -3324.87 | -7.48123211733 | 44442.813 | 119723.94 | 10208.451 | 0 | 0 | IX |
| 260 | 26042.191 | 172.742235346 | 15075.752 | 202687.39 | 9360.976 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 40009.159 | -96.49 | -0.24 | 41144.155 | 41508.076 | 39992.047 | 0 |
| 1745598600 | 40105.645 | 504.46 | 1.27 | 40665.991 | 41030.105 | 38780.315 | 0 |
| 1745512200 | 39601.183 | 1 | 3.29 | 37801.507 | 39750.593 | 37247.562 | 0 |
| 1745425800 | 38338.736 | 3 | 10.35 | 38348.466 | 40356.415 | 37888.545 | 0 |
| 1745339400 | 34741.662 | 1 | 4.15 | 32739.837 | 34788.614 | 32167.119 | 0 |
| 1744907400 | 33357.983 | -389.93 | -1.16 | 33070.271 | 33868.341 | 31979.676 | 0 |
| 1744821000 | 33747.909 | -1 | -2.96 | 31271.242 | 33928.332 | 30900.117 | 0 |
| 1744734600 | 34776.102 | 4 | 14.83 | 32287.541 | 34890.359 | 32125.81 | 0 |
| 1744648200 | 30285.22 | 4 | 16.71 | 29812.836 | 31342.246 | 29181.23 | 0 |
| 1744389000 | 25948.746 | 171.01 | 0.66 | 27419.927 | 27760.082 | 24048.486 | 0 |
| 1744302600 | 25777.731 | 4 | 19.98 | 31421.258 | 32819.729 | 25777.731 | 0 |
| 1744216200 | 21485.21 | -6 | -23.36 | 21762.798 | 24730.942 | 19765.433 | 0 |
| 1744129800 | 28033.832 | 4 | 19.73 | 25856.967 | 29795.675 | 25186.061 | 0 |
| 1744043400 | 23414.138 | -47 | -67.15 | 20861.432 | 34812.602 | 18555.06 | 0 |
| 1743787800 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1743701400 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1743615000 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1743528600 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1743442200 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1743183000 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1743096600 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1743010200 | 71272.663 | 0 | 0.00 | 71272.663 | 71272.663 | 71272.663 | 0 |
| 1742923800 | 71272.663 | 2 | 4.02 | 69165.198 | 73727.963 | 69141.206 | 0 |
| 1742837400 | 68515.319 | 346.36 | 0.51 | 71267.024 | 71588.95 | 67399.762 | 0 |
| 1742578200 | 68168.963 | -2 | -3.42 | 69547.219 | 69547.219 | 65606.414 | 0 |
| 1742491800 | 70579.717 | -1 | -2.70 | 72168.691 | 74391.072 | 69738.081 | 0 |
| 1742405400 | 72535.361 | 4 | 6.68 | 67795.58 | 72925.703 | 67655.092 | 0 |
| 1742319000 | 67994.043 | -18.17 | -0.03 | 69462.903 | 70833.53 | 66990.763 | 0 |
| 1742232600 | 68012.215 | 4 | 6.29 | 63601.564 | 68329.526 | 63289.196 | 0 |
| 1741973400 | 63985.285 | 3 | 5.93 | 60396.679 | 64738.206 | 60107.83 | 0 |
| 1741887000 | 60403.396 | -638.2 | -1.05 | 59292.885 | 63074.487 | 59103.93 | 0 |
| 1741800600 | 61041.591 | 4 | 7.47 | 58858.101 | 62602.497 | 57574.939 | 0 |
| 1741714200 | 56798.981 | -6 | -10.02 | 63657.878 | 63771.09 | 55668.855 | 0 |
| 1741627800 | 63122.537 | -4 | -6.91 | 69301.182 | 69497.104 | 62160.625 | 0 |
| 1741368600 | 67807.532 | 289.28 | 0.43 | 66767.808 | 69948.35 | 65609.359 | 0 |
| 1741282200 | 67518.257 | 591.6 | 0.88 | 70257.803 | 70430.081 | 63716.077 | 0 |
| 1741195800 | 66926.657 | -2 | -3.52 | 72638.887 | 73986.81 | 66926.657 | 0 |
| 1741109400 | 69371.145 | -9 | -12.36 | 73892.699 | 74702.494 | 68748.205 | 0 |
| 1741023000 | 79155.111 | 4 | 6.30 | 75993.562 | 80740.75 | 73945.553 | 0 |
| 1740763800 | 74463.376 | -2 | -3.07 | 70997.082 | 75260.045 | 70332.887 | 0 |
| 1740677400 | 76820.577 | -3 | -3.79 | 76926.118 | 77773.787 | 74276.518 | 0 |
| 1740591000 | 79848.087 | 1 | 1.68 | 79787.216 | 80325.717 | 76978.124 | 0 |
| 1740504600 | 78526.118 | -2 | -3.52 | 76481.912 | 80288.8 | 76481.912 | 0 |
| 1740418200 | 81392.379 | -2 | -2.51 | 80470.249 | 81527.282 | 77754.464 | 0 |
| 1740159000 | 83486.423 | -667.78 | -0.79 | 84247.925 | 85112.376 | 81559.728 | 0 |
| 1740072600 | 84154.198 | -2 | -2.80 | 84587.61 | 86539.277 | 82978.365 | 0 |
| 1739986200 | 86576.563 | -3 | -3.58 | 89651.568 | 90295.485 | 83621.731 | 0 |
| 1739899800 | 89795.03 | -1 | -1.14 | 91940.959 | 93408.494 | 89795.03 | 0 |
| 1739813400 | 90828.997 | 1 | 1.28 | 88920.467 | 91080.202 | 88621.381 | 0 |
| 1739554200 | 89682.838 | -27.76 | -0.03 | 90838.777 | 92323.587 | 88651.549 | 0 |
| 1739467800 | 89710.593 | 5 | 6.83 | 88282.358 | 89710.593 | 83654.698 | 0 |
| 1739381400 | 83978.993 | 0 | 0.00 | 83978.993 | 83978.993 | 83978.993 | 0 |
| 1739295000 | 83978.993 | 4 | 5.35 | 80661.959 | 84663.008 | 80341.938 | 0 |
| 1739208600 | 79712.89 | 4 | 5.78 | 76654.2 | 80637.529 | 76366.123 | 0 |
| 1738949400 | 75356.785 | -632.72 | -0.83 | 76116.277 | 77262.399 | 74088.975 | 0 |
| 1738863000 | 75989.503 | 3 | 4.27 | 74543.225 | 76523.472 | 73263.583 | 0 |
| 1738776600 | 72875.858 | -47.49 | -0.07 | 70571.787 | 72875.858 | 70283.175 | 0 |
| 1738690200 | 72923.351 | 1 | 2.39 | 71246.803 | 73307.886 | 68092.171 | 0 |
| 1738603800 | 71220.274 | -3 | -4.47 | 66706.026 | 71302.319 | 66706.026 | 0 |
| 1738344600 | 74553.802 | 1 | 2.19 | 74508.05 | 77807.498 | 74042.183 | 0 |
| 1738258200 | 72955.838 | 7 | 10.82 | 67714.96 | 73510.326 | 67714.96 | 0 |
| 1738171800 | 65832.932 | 3 | 5.03 | 68521.314 | 68661.248 | 65832.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
