Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
AEX Gross TR | AEXGR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,399.55 | 3,399.55 | 3,430.27 | 3,421.32 | 3,387.63 |
AEXGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3,421.32 | 33.69 | 0.99% | 3,399.55 | 3,430.27 | 3,399.55 | 0 |
May 02 2024 | 3,387.63 | 3.06 | 0.09% | 3,367.72 | 3,397.55 | 3,367.60 | 0 |
Apr 30 2024 | 3,384.57 | -13.26 | -0.39% | 3,405.06 | 3,406.97 | 3,380.92 | 0 |
Apr 29 2024 | 3,397.83 | 1.39 | 0.04% | 3,399.03 | 3,428.03 | 3,397.45 | 0 |
Apr 26 2024 | 3,396.44 | 50.09 | 1.50% | 3,372.58 | 3,404.69 | 3,372.35 | 0 |
Apr 25 2024 | 3,346.35 | -14.41 | -0.43% | 3,355.96 | 3,373.68 | 3,323.54 | 0 |
Apr 24 2024 | 3,360.76 | 6.61 | 0.20% | 3,381.55 | 3,395.69 | 3,356.01 | 0 |
Apr 23 2024 | 3,354.15 | 31.73 | 0.96% | 3,351.00 | 3,357.92 | 3,339.71 | 0 |
Apr 22 2024 | 3,322.42 | 24.93 | 0.76% | 3,318.48 | 3,329.81 | 3,314.69 | 0 |
Apr 19 2024 | 3,297.49 | -19.04 | -0.57% | 3,294.03 | 3,310.09 | 3,290.15 | 0 |
Apr 18 2024 | 3,316.53 | 0.03 | 0.00% | 3,329.85 | 3,329.85 | 3,305.30 | 0 |
Apr 17 2024 | 3,316.50 | -35.72 | -1.07% | 3,320.89 | 3,359.53 | 3,316.50 | 0 |
Apr 16 2024 | 3,352.22 | -36.02 | -1.06% | 3,343.36 | 3,360.97 | 3,338.37 | 0 |
Apr 15 2024 | 3,388.24 | 2.39 | 0.07% | 3,384.67 | 3,413.19 | 3,378.83 | 0 |
Apr 12 2024 | 3,385.85 | 0.89 | 0.03% | 3,416.89 | 3,428.25 | 3,377.00 | 0 |
Apr 11 2024 | 3,384.96 | -11.04 | -0.33% | 3,394.98 | 3,412.99 | 3,368.58 | 0 |
Apr 10 2024 | 3,396.00 | 21.60 | 0.64% | 3,407.07 | 3,414.71 | 3,367.95 | 0 |
Apr 09 2024 | 3,374.40 | -14.66 | -0.43% | 3,386.71 | 3,404.18 | 3,367.35 | 0 |
Apr 08 2024 | 3,389.06 | 16.22 | 0.48% | 3,368.81 | 3,391.59 | 3,368.03 | 0 |
Apr 05 2024 | 3,372.84 | -13.56 | -0.40% | 3,354.46 | 3,373.83 | 3,348.46 | 0 |
Apr 04 2024 | 3,386.40 | 0.46 | 0.01% | 3,389.11 | 3,396.55 | 3,382.75 | 0 |