We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8852.583 | 0 | 0.00 | 8852.583 | 8852.583 | 8852.583 | 0 |
| 1721320200 | 8852.583 | -10.74 | -0.12 | 8971.974 | 9055.623 | 8845.703 | 0 |
| 1721233800 | 8863.3259 | -334.69 | -3.64 | 9039.8889 | 9074.914 | 8863.3259 | 0 |
| 1721147400 | 9198.0139 | -80.22 | -0.86 | 9173.056 | 9269.018 | 9158.498 | 0 |
| 1721061000 | 9278.236 | -151.56 | -1.61 | 9396.912 | 9511.136 | 9278.236 | 0 |
| 1720801800 | 9429.792 | 174.01 | 1.88 | 9256.767 | 9470.276 | 9253.384 | 0 |
| 1720715400 | 9255.78 | -71.67 | -0.77 | 9418.366 | 9432.1389 | 9254.608 | 0 |
| 1720629000 | 9327.449 | 174.39 | 1.91 | 9176.0139 | 9327.5049 | 9138.625 | 0 |
| 1720542600 | 9153.058 | -43.37 | -0.47 | 9177.527 | 9283.089 | 9139.152 | 0 |
| 1720456200 | 9196.424 | -21.04 | -0.23 | 9205.859 | 9304.011 | 9182.561 | 0 |
| 1720197000 | 9217.466 | -21.87 | -0.24 | 9320.373 | 9343.8799 | 9169.747 | 0 |
| 1720110600 | 9239.3349 | 72.29 | 0.79 | 9229.431 | 9291.342 | 9208.638 | 0 |
| 1720024200 | 9167.044 | 125.89 | 1.39 | 9151.126 | 9233.939 | 9147.141 | 0 |
| 1719937800 | 9041.151 | 29.41 | 0.33 | 8958.054 | 9041.151 | 8869.491 | 0 |
| 1719851400 | 9011.7459 | -18.62 | -0.21 | 9140.712 | 9142.105 | 8985.665 | 0 |
| 1719592200 | 9030.3619 | -25.79 | -0.28 | 9144.251 | 9168.543 | 9002.116 | 0 |
| 1719505800 | 9056.15 | 37.85 | 0.42 | 9056.072 | 9128.855 | 9044.278 | 0 |
| 1719419400 | 9018.301 | -69.86 | -0.77 | 9177.365 | 9228.616 | 8968.233 | 0 |
| 1719333000 | 9088.1569 | 3.72 | 0.04 | 9002.602 | 9104.3709 | 8966.643 | 0 |
| 1719246600 | 9084.435 | 19.85 | 0.22 | 9045.443 | 9156.093 | 9005.239 | 0 |
| 1718987400 | 9064.58 | -171.35 | -1.86 | 9187.911 | 9191.086 | 9022.527 | 0 |
| 1718901000 | 9235.93 | 176.61 | 1.95 | 9105.9069 | 9238.021 | 9095.086 | 0 |
| 1718814600 | 9059.322 | -68.1 | -0.75 | 9138.647 | 9147.792 | 9053.838 | 0 |
| 1718728200 | 9127.417 | 98.33 | 1.09 | 9122.587 | 9141.223 | 9056.267 | 0 |
| 1718641800 | 9029.09 | 82.82 | 0.93 | 9030.3 | 9124.522 | 8942.516 | 0 |
| 1718382600 | 8946.27 | -112.22 | -1.24 | 9100.821 | 9155.4869 | 8894.1029 | 0 |
| 1718296200 | 9058.486 | -142.94 | -1.55 | 9204.542 | 9230.476 | 9030.334 | 0 |
| 1718209800 | 9201.428 | 204.95 | 2.28 | 9064.664 | 9256.108 | 9049.473 | 0 |
| 1718123400 | 8996.475 | -52.39 | -0.58 | 9113.286 | 9124.861 | 8909.488 | 0 |
| 1718037000 | 9048.864 | 0 | 0.00 | 9048.864 | 9048.864 | 9048.864 | 0 |
| 1717777800 | 9048.864 | 5.76 | 0.06 | 9105.7099 | 9122.034 | 8976.14 | 0 |
| 1717691400 | 9043.099 | 90.31 | 1.01 | 9053.825 | 9072.483 | 8983.841 | 0 |
| 1717605000 | 8952.792 | 324.18 | 3.76 | 8727.806 | 8966.7369 | 8715.204 | 0 |
| 1717518600 | 8628.614 | -66.65 | -0.77 | 8683.541 | 8719.875 | 8551.945 | 0 |
| 1717432200 | 8695.2639 | 25.68 | 0.30 | 8857.937 | 8871.479 | 8684.391 | 0 |
| 1717173000 | 8669.584 | -34.5 | -0.40 | 8707.075 | 8781.463 | 8644.729 | 0 |
| 1717086600 | 8704.08 | -4.99 | -0.06 | 8653.045 | 8745.097 | 8638.4689 | 0 |
| 1717000200 | 8709.066 | -124.98 | -1.41 | 8837.689 | 8844.581 | 8657.019 | 0 |
| 1716913800 | 8834.048 | -65.86 | -0.74 | 8915.6569 | 8923.003 | 8795.4959 | 0 |
| 1716827400 | 8899.911 | 13.08 | 0.15 | 8863.864 | 8899.911 | 8848.54 | 0 |
| 1716568200 | 8886.836 | 17.17 | 0.19 | 8716.403 | 8896.3 | 8696.881 | 0 |
| 1716481800 | 8869.664 | 71.58 | 0.81 | 8905.283 | 8958.109 | 8834.543 | 0 |
| 1716395400 | 8798.088 | -20.2 | -0.23 | 8802.879 | 8833.468 | 8761.788 | 0 |
| 1716309000 | 8818.283 | -67.89 | -0.76 | 8820.185 | 8840.599 | 8764.953 | 0 |
| 1716222600 | 8886.173 | 33.19 | 0.37 | 8846.271 | 8888.343 | 8841.667 | 0 |
| 1715963400 | 8852.985 | -7.1 | -0.08 | 8811.134 | 8881.194 | 8765.422 | 0 |
| 1715877000 | 8860.086 | 54.31 | 0.62 | 8858.531 | 8869.409 | 8783.718 | 0 |
| 1715790600 | 8805.776 | 28.53 | 0.33 | 8804.828 | 8826.243 | 8728.356 | 0 |
| 1715704200 | 8777.242 | 0 | 0.00 | 8777.242 | 8777.242 | 8777.242 | 0 |
| 1715617800 | 8777.242 | 22.25 | 0.25 | 8792.495 | 8808.593 | 8741.143 | 0 |
| 1715358600 | 8754.988 | 126.27 | 1.46 | 8671.56 | 8771.037 | 8671.56 | 0 |
| 1715272200 | 8628.714 | 104.61 | 1.23 | 8564.809 | 8655.234 | 8564.809 | 0 |
| 1715185800 | 8524.107 | -9.61 | -0.11 | 8551.816 | 8578.769 | 8491.798 | 0 |
| 1715099400 | 8533.712 | 166.67 | 1.99 | 8457.456 | 8546.885 | 8424.627 | 0 |
| 1715013000 | 8367.04 | 66.15 | 0.80 | 8357.857 | 8416.154 | 8325.22 | 0 |
| 1714753800 | 8300.887 | 160.94 | 1.98 | 8196.311 | 8343.926 | 8196.311 | 0 |
| 1714667400 | 8139.947 | 12.88 | 0.16 | 8044.297 | 8187.579 | 8043.758 | 0 |
| 1714494600 | 8127.068 | -64.87 | -0.79 | 8225.908 | 8235.095 | 8109.492 | 0 |
| 1714408200 | 8191.936 | 1.85 | 0.02 | 8197.748 | 8337.624 | 8190.122 | 0 |
| 1714149000 | 8190.081 | 235.4 | 2.96 | 8076.656 | 8229.297 | 8075.532 | 0 |
| 1714062600 | 7954.677 | -69.71 | -0.87 | 8000.558 | 8085.181 | 7845.751 | 0 |
| 1713976200 | 8024.387 | 23.77 | 0.30 | 8123.558 | 8191.01 | 8001.749 | 0 |
| 1713889800 | 8000.619 | 149.06 | 1.90 | 7985.707 | 8018.444 | 7932.365 | 0 |
| 1713803400 | 7851.563 | 114.35 | 1.48 | 7833.033 | 7886.219 | 7815.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
