We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 54.4821 | 0.06 | 0.10 | 54.6127 | 54.6127 | 54.4074 | 413 |
| 1741023000 | 54.425 | 0.02 | 0.03 | 54.4294 | 54.4825 | 54.425 | 387 |
| 1740763800 | 54.41 | -0.01 | -0.02 | 54.3746 | 54.41 | 54.3746 | 391 |
| 1740677400 | 54.42 | 0.06 | 0.11 | 54.426 | 54.4863 | 54.42 | 345 |
| 1740591000 | 54.3601 | -0.03 | -0.06 | 54.3969 | 54.3969 | 54.3601 | 50 |
| 1740504600 | 54.3919 | -0.04 | -0.08 | 54.3919 | 54.3919 | 54.3919 | 0 |
| 1740418200 | 54.4338 | -0 | -0.01 | 54.5498 | 54.5498 | 54.4295 | 455 |
| 1740159000 | 54.4384 | -0 | -0.01 | 54.4051 | 54.4384 | 54.4051 | 29 |
| 1740072600 | 54.4429 | 0.01 | 0.02 | 54.3897 | 54.4429 | 54.3897 | 2774 |
| 1739986200 | 54.4305 | 0.05 | 0.09 | 54.5235 | 54.5235 | 54.4305 | 208 |
| 1739899800 | 54.3807 | 0.01 | 0.01 | 54.4942 | 54.4942 | 54.3807 | 155 |
| 1739813400 | 54.3748 | 0.06 | 0.12 | 54.495 | 54.495 | 54.2954 | 317 |
| 1739554200 | 54.3105 | -0.04 | -0.07 | 54.3539 | 54.354 | 54.3105 | 1791 |
| 1739467800 | 54.3479 | 0.02 | 0.03 | 54.3464 | 54.3479 | 54.2078 | 889 |
| 1739381400 | 54.3315 | -0.01 | -0.01 | 54.3551 | 54.3551 | 54.3 | 160 |
| 1739295000 | 54.3388 | 0.02 | 0.04 | 54.3241 | 54.3388 | 54.3241 | 533 |
| 1739208600 | 54.317 | -0.01 | -0.02 | 54.4634 | 54.4634 | 54.317 | 17 |
| 1738949400 | 54.3282 | 0.02 | 0.03 | 54.3341 | 54.3341 | 54.3174 | 388 |
| 1738863000 | 54.3122 | -0 | -0.00 | 54.3145 | 54.3145 | 54.3122 | 97 |
| 1738776600 | 54.3132 | 0.11 | 0.21 | 54.3035 | 54.3132 | 54.3035 | 1 |
| 1738690200 | 54.2 | 0.01 | 0.01 | 54.2384 | 54.2764 | 54.2 | 5869 |
| 1738603800 | 54.1947 | -0.2 | -0.37 | 54.4295 | 54.4295 | 54.1947 | 586 |
| 1738344600 | 54.3979 | 0.11 | 0.21 | 54.2263 | 54.3979 | 54.0715 | 981 |
| 1738258200 | 54.284 | 0.11 | 0.20 | 54.3573 | 54.3573 | 54.284 | 81 |
| 1738171800 | 54.1747 | -0.12 | -0.22 | 54.2082 | 54.2442 | 54.1519 | 820 |
| 1738085400 | 54.2961 | 0.06 | 0.10 | 54.1568 | 54.2961 | 54.1568 | 2960 |
| 1737999000 | 54.24 | -0.02 | -0.04 | 54.1592 | 54.24 | 54.1592 | 235 |
| 1737739800 | 54.259 | 0.13 | 0.24 | 54.146 | 54.259 | 54.146 | 3195 |
| 1737653400 | 54.129 | 0 | 0.00 | 54.129 | 54.129 | 54.129 | 0 |
| 1737567000 | 54.129 | 0 | 0.00 | 54.129 | 54.129 | 54.129 | 0 |
| 1737480600 | 54.129 | 0.04 | 0.07 | 54.1438 | 54.1438 | 54.089 | 421 |
| 1737394200 | 54.0924 | -0.04 | -0.07 | 54.1438 | 54.1438 | 54.08 | 1589 |
| 1737135000 | 54.13 | -0.05 | -0.10 | 54.1188 | 54.13 | 54.1188 | 147 |
| 1737048600 | 54.1837 | 0.02 | 0.03 | 54.1245 | 54.1837 | 54.1245 | 317 |
| 1736962200 | 54.1686 | 0.1 | 0.18 | 54.1698 | 54.1698 | 54.1686 | 2800 |
| 1736875800 | 54.0693 | -0.11 | -0.21 | 54.177 | 54.177 | 54.0693 | 1856 |
| 1736789400 | 54.1822 | 0.04 | 0.07 | 54.1727 | 54.1822 | 54.1727 | 364 |
| 1736530200 | 54.1429 | -0.13 | -0.24 | 54.1341 | 54.1429 | 54.1341 | 395 |
| 1736443800 | 54.2716 | 0.13 | 0.24 | 54.1628 | 54.2716 | 54.0204 | 1313 |
| 1736357400 | 54.1392 | -0.01 | -0.02 | 54.1366 | 54.1392 | 54.1 | 800 |
| 1736271000 | 54.15 | 0.07 | 0.13 | 54.1068 | 54.15 | 54.1 | 1662 |
| 1736184600 | 54.08 | 0.01 | 0.03 | 54.0589 | 54.11 | 54.0449 | 517 |
| 1735925400 | 54.0662 | -0.02 | -0.04 | 54.1174 | 54.1174 | 54.0662 | 9 |
| 1735839000 | 54.0874 | -0.01 | -0.02 | 54.0937 | 54.11 | 54.0381 | 1106 |
| 1735666200 | 54.0975 | -0.02 | -0.03 | 54.0975 | 54.0975 | 54.0975 | 0 |
| 1735579800 | 54.1159 | 0.04 | 0.08 | 54.097 | 54.1524 | 54.0914 | 2071 |
| 1735320600 | 54.0745 | 0.05 | 0.09 | 54.058 | 54.0745 | 53.9953 | 160 |
| 1735061400 | 54.0236 | 0.04 | 0.08 | 54.0236 | 54.0236 | 54.0236 | 0 |
| 1734975000 | 53.98 | 0.11 | 0.20 | 53.8975 | 53.98 | 53.8975 | 72 |
| 1734715800 | 53.8741 | -0.07 | -0.12 | 54.0111 | 54.0111 | 53.8741 | 187 |
| 1734629400 | 53.9407 | -0.13 | -0.24 | 53.9695 | 53.9751 | 53.9407 | 395 |
| 1734543000 | 54.0696 | 0.09 | 0.17 | 53.9935 | 54.0696 | 53.9935 | 586 |
| 1734456600 | 53.98 | -0.03 | -0.05 | 53.9741 | 53.98 | 53.9741 | 60 |
| 1734370200 | 54.0097 | 0 | 0.00 | 54.1516 | 54.1516 | 54.0097 | 54 |
| 1734111000 | 54.0083 | 0.25 | 0.46 | 53.9587 | 54.0083 | 53.9587 | 3534 |
| 1734024600 | 53.76 | -0.23 | -0.43 | 53.76 | 53.76 | 53.76 | 25 |
| 1733938200 | 53.9931 | 0.09 | 0.16 | 53.9004 | 53.9931 | 53.9004 | 198 |
| 1733851800 | 53.908 | 0 | 0.00 | 53.908 | 53.908 | 53.908 | 0 |
| 1733765400 | 53.908 | -0.06 | -0.12 | 53.908 | 53.908 | 53.908 | 0 |
| 1733506200 | 53.9727 | 0.11 | 0.20 | 53.8991 | 53.9727 | 53.8991 | 467 |
| 1733419800 | 53.8624 | -0.05 | -0.10 | 53.8818 | 53.8818 | 53.8624 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
