BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,592.43
-0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Affluent Medical (AFME)

  7. Affluent Medical (AFME) Historical

Affluent Medical

Affluent Medical (AFME)

EU
1.595
0.015
(0.95%)
Closed November 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-5.059523809521.681.681.4539691.52570448DE
4-0.285-15.15957446811.881.881.4523561.67263769DE
12-0.31-16.27296587931.9051.991.4525981.77210371DE
26-0.105-6.176470588241.72.111.4538411.84662259DE
520.28521.75572519081.312.31.22566391.7732382DE
156-4.405-73.4166666667660.9353351.79953852DE
260-6.205-79.55128205137.88.60.9351962.32353368DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001.5950.010.951.561.5951.56545
17328150001.580.138.971.51.581.55701
17327286001.4500.001.451.451.450
17326422001.45-0.15-9.381.6051.6351.457239
17325558001.6-0.06-3.611.6651.681.62599
17322966001.6600.001.681.681.66338
17322102001.66-0.01-0.301.6651.71.663074
17321238001.665-0.04-2.061.7051.7051.6651088
17320374001.7-0.02-1.161.721.721.7185
17319510001.7200.291.71.721.7908
17316918001.7150.042.081.6851.7151.685866
17316054001.6800.001.681.7151.68597
17315190001.68-0.09-4.821.761.81.686128
17314326001.765-0.02-0.841.81.81.765744
17313462001.78-0.07-3.521.851.8551.781660
17310870001.8450.042.221.81.8451.78670
17310006001.805-0.01-0.551.811.8551.8052330
17309142001.8150.010.831.8051.8151.805232
17308278001.8-0.02-1.101.8251.881.82564
17307414001.82-0.06-3.191.881.881.826812
17304822001.8800.001.881.881.861020
17303958001.880.084.441.81.881.82688
17303094001.8-0.06-3.231.881.881.81303
17302230001.860.1710.061.781.881.728621
17301366001.69-0.01-0.291.691.691.69251
17298738001.6950.021.191.6751.6951.675271
17297874001.675-0.03-1.471.71.71.653904
17297010001.7-0.02-1.161.721.721.713
17296146001.72-0.03-1.711.751.751.72579
17295282001.7500.001.751.751.750
17292690001.750.084.481.671.751.67990
17291826001.67500.001.6751.7451.671336
17290962001.6750.031.521.681.681.63999991400
17290098001.65-0.05-2.941.71.7451.64066
17289234001.700.001.71.71.7704
17286642001.7-0.01-0.581.7151.731.71001
17285778001.71-0.06-3.391.771.7751.686384
17284914001.770.010.281.761.7851.7251638
17284050001.765-0.02-0.841.7751.81.761998
17283186001.780.031.421.761.781.76849
17280594001.7550.031.741.7251.7551.725101
17279730001.725-0.07-3.901.791.791.7251889
17278866001.7950.084.361.741.7951.7053389
17278002001.72-0.16-8.511.841.8451.729596
17277138001.88-0.01-0.531.891.891.86893
17274546001.8900.271.841.891.843609
17273682001.8850.010.271.881.8851.86673
17272818001.88-0.01-0.531.8951.8951.88918
17271954001.890.031.891.91.91.854898
17271090001.8550.031.641.861.861.8254293
17268498001.825-0.06-3.181.8851.8851.826997
17267634001.8850.021.071.8651.911.8652031
17266770001.865-0.05-2.611.9151.9151.865170
17265906001.9150.041.861.881.9151.862794
17265042001.88-0.01-0.531.91.91.88886
17262450001.89-0.01-0.531.951.991.84522253
17261586001.90.042.151.91.91.9400
17260722001.86-0.04-1.851.8951.8951.86151
17259858001.8950.031.611.861.8951.86682
17258994001.865-0.02-0.801.91.91.865600
17256402001.88-0.03-1.311.9051.911.88731
17255538001.905-0.02-0.781.9151.9151.763430
17254674001.92-0.04-1.791.921.921.881235
17253810001.9550.073.711.8851.9551.8854649
17252946001.885-0.02-0.791.91.9051.813391
17250354001.900.261.8951.91.87890

Your Recent History

EU
AFME
Affluent Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00