ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affluent Medical

Affluent Medical (AFME)

1.405
0.01
(0.72%)
Closed January 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0755.639097744361.331.4351.372701.35259663DE
40.118.494208494211.2951.61.29547031.41761089DE
12-0.31-18.07580174931.7151.881.1936121.48473957DE
26-0.175-11.07594936711.582.111.1941211.75426135DE
52-0.395-21.94444444441.82.131.1956501.74197902DE
156-4.295-75.3508771935.75.750.9354711.74668712DE
260-6.395-81.98717948727.88.60.9352122.29794671DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359254001.4050.010.721.38999991.4351.368583
17358390001.3950.043.331.351.3951.35444
17356662001.350.010.751.351.371.354594
17355798001.34-0.02-1.111.3551.3551.3054312
17353206001.355-0.12-7.821.331.4351.319730
17350614001.47-0.01-0.681.481.491.47603
17349750001.480.053.501.51.531.4153809
17347158001.43-0.07-4.351.4851.4851.3551745
17346294001.495-0.04-2.611.531.531.41898
17345430001.5350.010.991.521.5351.4052005
17344566001.52-0.08-4.701.541.5751.51499993658
17343702001.5950.1611.151.441.61.41510773
17341110001.4350.053.241.421.461.3653675
17340246001.38999990.096.921.41.4551.368493
17339382001.3-0.06-4.411.37999991.37999991.35231
17338518001.360.010.741.3651.3651.3051086
17337654001.35-0.01-0.741.3651.3651.33553
17335062001.360.075.021.2951.3751.295729
17334198001.2950.043.601.31.37999991.25499995371
17333334001.250.054.171.231.31.1916238
17332470001.2-0.32-21.051.5251.5251.221923
17331606001.52-0.08-4.701.6051.621.523813
17329014001.5950.010.951.561.5951.56545
17328150001.580.084.981.51.581.55701
17327286001.50499990.053.791.4551.51499991.455585
17326422001.45-0.15-9.381.6051.6351.457239
17325558001.6-0.06-3.611.6651.681.62599
17322966001.6600.001.681.681.66338
17322102001.66-0.01-0.301.6651.71.663074
17321238001.665-0.04-2.061.7051.7051.6651088
17320374001.7-0.02-1.161.721.721.7185
17319510001.7200.291.71.721.7908
17316918001.7150.042.081.6851.7151.685866
17316054001.68-0.1-5.621.681.7151.68597
17315190001.7800.001.781.781.780
17314326001.7800.001.781.781.780
17313462001.78-0.07-3.521.851.8551.781660
17310870001.8450.042.221.81.8451.78670
17310006001.805-0.01-0.551.811.8551.8052330
17309142001.8150.010.831.8051.8151.805232
17308278001.8-0.02-1.101.8251.881.82564
17307414001.82-0.06-3.191.881.881.826812
17304822001.8800.001.881.881.861020
17303958001.880.084.441.81.881.82688
17303094001.8-0.06-3.231.881.881.81303
17302230001.860.1710.061.781.881.728621
17301366001.69-0.01-0.291.691.691.69251
17298738001.6950.021.191.6751.6951.675271
17297874001.675-0.03-1.471.71.71.653904
17297010001.7-0.02-1.161.721.721.713
17296146001.7200.001.751.751.72579
17295282001.72-0.03-1.711.721.7251.721025
17292690001.750.084.481.671.751.67990
17291826001.6750.031.521.6751.7451.671336
17290962001.6500.001.651.651.650
17290098001.65-0.05-2.941.71.7451.64066
17289234001.700.001.71.71.7704
17286642001.7-0.07-3.951.7151.731.71001
17285778001.7700.001.771.771.770
17284914001.770.010.281.761.7851.7251638
17284050001.765-0.02-0.841.7751.81.761998
17283186001.780.031.421.761.781.76849
17280594001.7550.031.741.7251.7551.725101

Your Recent History

Delayed Upgrade Clock