Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Luxembourg SA | AFRHG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.896 | 55.896 | 55.896 | 55.896 | 55.884 |
AFRHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 55.896 | 0.01 | 0.02% | 55.896 | 55.896 | 55.896 | 0 |
May 09 2024 | 55.884 | 0.05 | 0.08% | 55.884 | 55.884 | 55.884 | 0 |
May 08 2024 | 55.838 | 0.03 | 0.06% | 55.838 | 55.838 | 55.838 | 0 |
May 07 2024 | 55.806 | -0.01 | -0.02% | 55.806 | 55.806 | 55.806 | 0 |
May 06 2024 | 55.816 | 0.01 | 0.01% | 55.816 | 55.816 | 55.816 | 0 |
May 03 2024 | 55.808 | 0.00 | 0.00% | 55.808 | 55.808 | 55.808 | 0 |
May 02 2024 | 55.807 | 0.02 | 0.03% | 55.807 | 55.807 | 55.807 | 0 |
Apr 30 2024 | 55.788 | 0.01 | 0.01% | 55.788 | 55.788 | 55.788 | 0 |
Apr 29 2024 | 55.782 | 0.02 | 0.04% | 55.782 | 55.782 | 55.782 | 0 |
Apr 26 2024 | 55.757 | 0.02 | 0.03% | 55.757 | 55.757 | 55.757 | 0 |
Apr 25 2024 | 55.739 | 0.01 | 0.02% | 55.739 | 55.739 | 55.739 | 0 |
Apr 24 2024 | 55.726 | 0.02 | 0.04% | 55.726 | 55.726 | 55.726 | 0 |
Apr 23 2024 | 55.706 | -0.01 | -0.02% | 55.706 | 55.706 | 55.706 | 0 |
Apr 22 2024 | 55.716 | 0.01 | 0.02% | 55.716 | 55.716 | 55.716 | 0 |
Apr 19 2024 | 55.703 | 0.02 | 0.04% | 55.703 | 55.703 | 55.703 | 0 |
Apr 18 2024 | 55.682 | 0.02 | 0.04% | 55.682 | 55.682 | 55.682 | 0 |
Apr 17 2024 | 55.659 | 0.00 | 0.00% | 55.659 | 55.659 | 55.659 | 0 |
Apr 16 2024 | 55.659 | 0.01 | 0.01% | 55.659 | 55.659 | 55.659 | 0 |
Apr 15 2024 | 55.652 | 0.01 | 0.03% | 55.652 | 55.652 | 55.652 | 0 |
Apr 12 2024 | 55.638 | 0.00 | 0.00% | 55.638 | 55.638 | 55.638 | 0 |
Apr 11 2024 | 55.639 | 0.02 | 0.04% | 55.639 | 55.639 | 55.639 | 0 |