We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.166 | 0.02 | 0.18 | 10.172 | 10.172 | 10.166 | 0 |
| 1743096600 | 10.148 | 0.02 | 0.18 | 10.144 | 10.148 | 10.144 | 1085 |
| 1743010200 | 10.13 | 0 | 0.04 | 10.124 | 10.13 | 10.124 | 0 |
| 1742923800 | 10.126 | -0.01 | -0.06 | 10.122 | 10.126 | 10.122 | 0 |
| 1742837400 | 10.132 | -0 | -0.02 | 10.126 | 10.132 | 10.126 | 0 |
| 1742578200 | 10.134 | 0.01 | 0.12 | 10.128 | 10.134 | 10.128 | 0 |
| 1742491800 | 10.122 | 0.01 | 0.06 | 10.13 | 10.13 | 10.122 | 0 |
| 1742405400 | 10.116 | 0.01 | 0.10 | 10.13 | 10.13 | 10.116 | 500 |
| 1742319000 | 10.106 | -0.01 | -0.14 | 10.1 | 10.106 | 10.1 | 0 |
| 1742232600 | 10.12 | 0.05 | 0.54 | 10.074 | 10.12 | 10.074 | 0 |
| 1741973400 | 10.066 | -0.01 | -0.10 | 10.072 | 10.072 | 10.066 | 0 |
| 1741887000 | 10.076 | 0.01 | 0.08 | 10.076 | 10.076 | 10.076 | 0 |
| 1741800600 | 10.068 | 0.01 | 0.08 | 10.068 | 10.068 | 10.068 | 0 |
| 1741714200 | 10.06 | -0.04 | -0.36 | 10.082 | 10.082 | 10.06 | 0 |
| 1741627800 | 10.096 | 0.01 | 0.14 | 10.096 | 10.096 | 10.096 | 1000 |
| 1741368600 | 10.082 | 0.01 | 0.12 | 10.082 | 10.082 | 10.082 | 0 |
| 1741282200 | 10.07 | -0.26 | -2.50 | 10.07 | 10.07 | 10.07 | 0 |
| 1741195800 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1741109400 | 10.328 | 0.01 | 0.08 | 10.328 | 10.328 | 10.328 | 0 |
| 1741023000 | 10.32 | -0.03 | -0.31 | 10.32 | 10.32 | 10.32 | 0 |
| 1740763800 | 10.352 | 0.02 | 0.23 | 10.352 | 10.352 | 10.352 | 0 |
| 1740677400 | 10.328 | 0.03 | 0.25 | 10.328 | 10.328 | 10.328 | 0 |
| 1740591000 | 10.302 | 0.02 | 0.19 | 10.302 | 10.302 | 10.302 | 0 |
| 1740504600 | 10.282 | 0.03 | 0.27 | 10.282 | 10.282 | 10.282 | 0 |
| 1740418200 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1740159000 | 10.254 | 0.02 | 0.18 | 10.254 | 10.254 | 10.254 | 0 |
| 1740072600 | 10.236 | -0.03 | -0.33 | 10.236 | 10.236 | 10.236 | 0 |
| 1739986200 | 10.27 | 0.01 | 0.06 | 10.27 | 10.27 | 10.27 | 0 |
| 1739899800 | 10.264 | -0.01 | -0.06 | 10.264 | 10.264 | 10.264 | 0 |
| 1739813400 | 10.27 | -0.05 | -0.52 | 10.27 | 10.27 | 10.27 | 0 |
| 1739554200 | 10.324 | 0.05 | 0.49 | 10.324 | 10.324 | 10.324 | 0 |
| 1739467800 | 10.274 | -0.01 | -0.10 | 10.274 | 10.274 | 10.274 | 0 |
| 1739381400 | 10.284 | -0.05 | -0.45 | 10.284 | 10.284 | 10.284 | 0 |
| 1739295000 | 10.33 | -0.01 | -0.12 | 10.33 | 10.33 | 10.33 | 0 |
| 1739208600 | 10.342 | -0.01 | -0.06 | 10.342 | 10.342 | 10.342 | 0 |
| 1738949400 | 10.348 | 0.01 | 0.08 | 10.348 | 10.348 | 10.348 | 0 |
| 1738863000 | 10.34 | 0 | 0.04 | 10.34 | 10.34 | 10.34 | 0 |
| 1738776600 | 10.336 | 0.03 | 0.33 | 10.336 | 10.336 | 10.336 | 0 |
| 1738690200 | 10.302 | 0.02 | 0.18 | 10.302 | 10.302 | 10.302 | 0 |
| 1738603800 | 10.284 | 0.05 | 0.49 | 10.284 | 10.284 | 10.284 | 0 |
| 1738344600 | 10.234 | 0.02 | 0.24 | 10.234 | 10.234 | 10.234 | 0 |
| 1738258200 | 10.21 | -0.01 | -0.12 | 10.21 | 10.21 | 10.21 | 0 |
| 1738171800 | 10.222 | 0.02 | 0.18 | 10.222 | 10.222 | 10.222 | 0 |
| 1738085400 | 10.204 | -0.02 | -0.20 | 10.204 | 10.204 | 10.204 | 0 |
| 1737999000 | 10.224 | 0.01 | 0.14 | 10.224 | 10.224 | 10.224 | 0 |
| 1737739800 | 10.21 | -0.01 | -0.06 | 10.21 | 10.21 | 10.21 | 0 |
| 1737653400 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1737567000 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1737480600 | 10.216 | 0.01 | 0.08 | 10.216 | 10.216 | 10.216 | 0 |
| 1737394200 | 10.208 | 0 | 0.02 | 10.208 | 10.208 | 10.208 | 0 |
| 1737135000 | 10.206 | 0.03 | 0.31 | 10.206 | 10.206 | 10.206 | 0 |
| 1737048600 | 10.174 | 0.06 | 0.55 | 10.174 | 10.174 | 10.174 | 0 |
| 1736962200 | 10.118 | -0.02 | -0.24 | 10.118 | 10.118 | 10.118 | 0 |
| 1736875800 | 10.142 | 0.02 | 0.24 | 10.142 | 10.142 | 10.142 | 0 |
| 1736789400 | 10.118 | -0.03 | -0.28 | 10.118 | 10.118 | 10.118 | 0 |
| 1736530200 | 10.146 | -0.01 | -0.10 | 10.146 | 10.146 | 10.146 | 0 |
| 1736443800 | 10.156 | -0.05 | -0.53 | 10.156 | 10.156 | 10.156 | 0 |
| 1736357400 | 10.21 | -0.02 | -0.22 | 10.21 | 10.21 | 10.21 | 0 |
| 1736271000 | 10.232 | 0.01 | 0.08 | 10.232 | 10.232 | 10.232 | 0 |
| 1736184600 | 10.224 | -0.06 | -0.58 | 10.224 | 10.224 | 10.224 | 0 |
| 1735925400 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735839000 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735666200 | 10.284 | 0.02 | 0.19 | 10.284 | 10.284 | 10.284 | 9785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
