Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNPP Sustainable EUR Gov Bond UCITS ETF | AGES | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 0.08% | 9.889 | 10:36:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.889 | 9.889 | 9.889 | 9.889 | 9.881 |
AGES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.889 | 0.01 | 0.08% | 9.889 | 9.889 | 9.889 | 0 |
| May 30 2024 | 9.881 | -0.02 | -0.22% | 9.881 | 9.881 | 9.881 | 0 |
| May 29 2024 | 9.903 | -0.06 | -0.61% | 9.903 | 9.903 | 9.903 | 0 |
| May 28 2024 | 9.964 | 0.01 | 0.08% | 9.964 | 9.964 | 9.964 | 0 |
| May 27 2024 | 9.956 | 0.03 | 0.25% | 9.956 | 9.956 | 9.956 | 1,500 |
| May 24 2024 | 9.931 | -0.01 | -0.05% | 9.931 | 9.931 | 9.931 | 0 |
| May 23 2024 | 9.936 | -0.02 | -0.16% | 9.965 | 9.965 | 9.936 | 2,017 |
| May 22 2024 | 9.952 | -0.02 | -0.20% | 9.952 | 9.952 | 9.952 | 0 |
| May 21 2024 | 9.972 | 0.00 | 0.05% | 9.972 | 9.972 | 9.972 | 0 |
| May 20 2024 | 9.967 | -0.04 | -0.39% | 9.967 | 9.967 | 9.967 | 0 |
| May 17 2024 | 10.006 | -0.03 | -0.30% | 10.006 | 10.006 | 10.006 | 0 |
| May 16 2024 | 10.036 | 0.08 | 0.79% | 10.036 | 10.036 | 10.036 | 0 |
| May 15 2024 | 9.957 | -0.02 | -0.15% | 9.957 | 9.957 | 9.957 | 0 |
| May 14 2024 | 9.972 | 0.00 | 0.00% | 9.972 | 9.972 | 9.972 | 0 |
| May 13 2024 | 9.972 | -0.02 | -0.22% | 9.966 | 9.972 | 9.966 | 2,017 |
| May 10 2024 | 9.994 | 0.00 | 0.04% | 9.994 | 9.994 | 9.994 | 0 |
| May 09 2024 | 9.99 | 0.00 | -0.02% | 9.99 | 9.99 | 9.99 | 0 |
| May 08 2024 | 9.992 | -0.01 | -0.08% | 10.006 | 10.006 | 9.992 | 2,017 |
| May 07 2024 | 10.00 | 0.01 | 0.08% | 10.00 | 10.00 | 10.00 | 0 |
| May 06 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| May 03 2024 | 9.992 | 0.01 | 0.14% | 9.958 | 9.992 | 9.958 | 2,027 |
| May 02 2024 | 9.978 | 0.03 | 0.31% | 9.976 | 9.978 | 9.976 | 8,108 |
