We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.863309352518 | 0.695 | 0.7 | 0.654 | 234074 | 0.68188425 | DE |
| 4 | -0.05 | -6.76589986468 | 0.739 | 0.81 | 0.654 | 230681 | 0.73051706 | DE |
| 12 | -0.383 | -35.7276119403 | 1.072 | 1.078 | 0.589 | 271237 | 0.79251984 | DE |
| 26 | -0.461 | -40.0869565217 | 1.15 | 1.24 | 0.589 | 195449 | 0.9162009 | DE |
| 52 | -0.709 | -50.7153075823 | 1.398 | 1.51 | 0.589 | 232057 | 1.06517066 | DE |
| 156 | -2.976 | -81.2005457026 | 3.665 | 4.16 | 0.589 | 187628 | 2.11702367 | DE |
| 260 | -3.991 | -85.2777777778 | 4.68 | 4.832 | 0.589 | 208210 | 2.88466454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.6889999 | 0.0049999 | 0.73 | 0.682 | 0.699 | 0.68 | 18310 |
| 1734975000 | 0.684 | -0.016 | -2.29 | 0.687 | 0.6939999 | 0.673 | 284043 |
| 1734715800 | 0.7 | 0.045 | 6.87 | 0.655 | 0.7 | 0.655 | 230895 |
| 1734629400 | 0.655 | -0.024 | -3.53 | 0.665 | 0.669 | 0.654 | 128665 |
| 1734543000 | 0.679 | -0.001 | -0.15 | 0.673 | 0.6969999 | 0.656 | 332177 |
| 1734456600 | 0.68 | -0.013 | -1.88 | 0.6949999 | 0.6949999 | 0.672 | 194591 |
| 1734370200 | 0.6929999 | -0.008 | -1.14 | 0.71 | 0.71 | 0.677 | 192247 |
| 1734111000 | 0.701 | -0.042 | -5.65 | 0.725 | 0.738 | 0.6939999 | 263697 |
| 1734024600 | 0.743 | 0.012 | 1.64 | 0.73 | 0.749 | 0.73 | 105614 |
| 1733938200 | 0.731 | 0.01 | 1.39 | 0.72 | 0.738 | 0.711 | 176428 |
| 1733851800 | 0.721 | -0.036 | -4.76 | 0.75 | 0.75 | 0.71 | 455898 |
| 1733765400 | 0.757 | -0.008 | -1.05 | 0.769 | 0.769 | 0.74 | 289915 |
| 1733506200 | 0.765 | -0.018 | -2.30 | 0.788 | 0.79 | 0.765 | 83410 |
| 1733419800 | 0.783 | -0.008 | -1.01 | 0.791 | 0.8 | 0.774 | 333707 |
| 1733333400 | 0.791 | 0.019 | 2.46 | 0.77 | 0.81 | 0.761 | 324259 |
| 1733247000 | 0.772 | 0.002 | 0.26 | 0.768 | 0.79 | 0.768 | 155625 |
| 1733160600 | 0.77 | 0.002 | 0.26 | 0.77 | 0.781 | 0.75 | 197181 |
| 1732901400 | 0.768 | 0.014 | 1.86 | 0.76 | 0.789 | 0.74 | 278893 |
| 1732815000 | 0.754 | 0.021 | 2.86 | 0.73 | 0.758 | 0.721 | 228513 |
| 1732728600 | 0.733 | 0.023 | 3.24 | 0.7 | 0.738 | 0.699 | 153920 |
| 1732642200 | 0.71 | -0.024 | -3.27 | 0.739 | 0.739 | 0.6929999 | 352394 |
| 1732555800 | 0.734 | 0.064 | 9.55 | 0.673 | 0.738 | 0.664 | 577489 |
| 1732296600 | 0.67 | 0.018 | 2.76 | 0.66 | 0.674 | 0.638 | 444806 |
| 1732210200 | 0.652 | 0.046 | 7.59 | 0.6 | 0.662 | 0.589 | 571658 |
| 1732123800 | 0.606 | 0.01 | 1.68 | 0.61 | 0.615 | 0.59 | 767455 |
| 1732037400 | 0.596 | -0.037 | -5.85 | 0.651 | 0.651 | 0.592 | 504475 |
| 1731951000 | 0.633 | -0.051 | -7.46 | 0.698 | 0.7 | 0.633 | 808450 |
| 1731691800 | 0.684 | -0.136 | -16.59 | 0.8129999 | 0.8129999 | 0.684 | 1881769 |
| 1731605400 | 0.8199999 | -0.116 | -12.39 | 0.939 | 0.939 | 0.8 | 985409 |
| 1731519000 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1731432600 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1731346200 | 0.936 | -0.013 | -1.37 | 0.95 | 0.96 | 0.93 | 77566 |
| 1731087000 | 0.949 | -0.022 | -2.27 | 0.97 | 0.971 | 0.949 | 250714 |
| 1731000600 | 0.971 | 0.021 | 2.21 | 0.95 | 0.977 | 0.95 | 60317 |
| 1730914200 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.935 | 177046 |
| 1730827800 | 0.98 | 0 | 0.00 | 0.985 | 0.993 | 0.973 | 173230 |
| 1730741400 | 0.98 | 0.009 | 0.93 | 0.962 | 0.989 | 0.962 | 129783 |
| 1730482200 | 0.971 | 0.01 | 1.04 | 0.967 | 0.977 | 0.96 | 116301 |
| 1730395800 | 0.961 | -0.009 | -0.93 | 0.968 | 0.975 | 0.954 | 178914 |
| 1730309400 | 0.97 | -0.012 | -1.22 | 0.971 | 1 | 0.961 | 185400 |
| 1730223000 | 0.982 | -0.028 | -2.77 | 1.002 | 1.014 | 0.959 | 508038 |
| 1730136600 | 1.01 | -0.01 | -0.79 | 1.018 | 1.026 | 1.008 | 82941 |
| 1729873800 | 1.018 | -0 | -0.39 | 1.022 | 1.03 | 1.016 | 80126 |
| 1729787400 | 1.022 | 0 | 0.20 | 1.022 | 1.046 | 1.01 | 174094 |
| 1729701000 | 1.02 | -0 | -0.20 | 1.02 | 1.028 | 1.006 | 125088 |
| 1729614600 | 1.022 | -0 | -0.39 | 1.022 | 1.032 | 1.02 | 74555 |
| 1729528200 | 1.026 | -0.01 | -0.97 | 1.068 | 1.068 | 1.024 | 166452 |
| 1729269000 | 1.036 | -0.01 | -1.33 | 1.05 | 1.064 | 1.03 | 154361 |
| 1729182600 | 1.05 | -0.01 | -0.57 | 1.06 | 1.07 | 1.05 | 59778 |
| 1729096200 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1729009800 | 1.056 | 0.03 | 2.92 | 1.034 | 1.058 | 1.032 | 62372 |
| 1728923400 | 1.026 | 0 | 0.39 | 1.042 | 1.05 | 1.024 | 315259 |
| 1728664200 | 1.022 | -0.01 | -0.78 | 1.024 | 1.04 | 1.014 | 125886 |
| 1728577800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728491400 | 1.03 | 0.01 | 1.38 | 1.014 | 1.048 | 1.01 | 152645 |
| 1728405000 | 1.016 | -0.01 | -0.97 | 1.026 | 1.026 | 1.006 | 177636 |
| 1728318600 | 1.026 | -0.01 | -1.16 | 1.04 | 1.042 | 1.02 | 107702 |
| 1728059400 | 1.038 | 0.01 | 0.58 | 1.05 | 1.05 | 1.028 | 87387 |
| 1727973000 | 1.032 | -0.02 | -1.90 | 1.054 | 1.054 | 1.026 | 208913 |
| 1727886600 | 1.052 | -0.01 | -0.94 | 1.06 | 1.07 | 1.036 | 135418 |
| 1727800200 | 1.062 | -0.01 | -0.75 | 1.072 | 1.078 | 1.05 | 87156 |
| 1727713800 | 1.07 | -0.05 | -4.29 | 1.118 | 1.118 | 1.066 | 183129 |
| 1727454600 | 1.118 | 0.07 | 6.48 | 1.05 | 1.12 | 1.05 | 319751 |
| 1727368200 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 179273 |
| 1727281800 | 1.05 | -0 | -0.19 | 1.06 | 1.07 | 1.048 | 101180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
