Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGFA Gevaert NV | AGFB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.52% | 1.164 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.176 | 1.162 | 1.176 | 1.164 | 1.158 |
AGFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.20 | 1.138 | 1.17 | 163,983 | 0.004 | 0.34% |
| 1 Month | 1.346 | 1.364 | 1.138 | 1.22 | 156,707 | -0.182 | -13.52% |
| 3 Months | 1.262 | 1.478 | 0.983 | 1.14 | 347,146 | -0.098 | -7.77% |
| 6 Months | 1.46 | 1.77 | 0.983 | 1.27 | 317,430 | -0.296 | -20.27% |
| 1 Year | 2.655 | 2.73 | 0.983 | 1.50 | 212,066 | -1.49 | -56.16% |
| 3 Years | 4.10 | 4.585 | 0.983 | 2.82 | 188,875 | -2.94 | -71.61% |
| 5 Years | 3.866 | 4.92 | 0.983 | 3.34 | 223,334 | -2.70 | -69.89% |
AGFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.164 | 0.01 | 0.52% | 1.176 | 1.176 | 1.162 | 100,460 |
| Apr 25 2024 | 1.158 | -0.01 | -0.52% | 1.17 | 1.186 | 1.144 | 182,901 |
| Apr 24 2024 | 1.164 | -0.03 | -2.51% | 1.188 | 1.196 | 1.162 | 86,159 |
| Apr 23 2024 | 1.194 | 0.01 | 1.19% | 1.196 | 1.20 | 1.156 | 223,508 |
| Apr 22 2024 | 1.18 | 0.04 | 3.69% | 1.138 | 1.188 | 1.138 | 131,539 |
| Apr 19 2024 | 1.138 | -0.03 | -2.90% | 1.16 | 1.172 | 1.138 | 195,810 |
| Apr 18 2024 | 1.172 | -0.02 | -1.51% | 1.188 | 1.20 | 1.168 | 131,219 |
| Apr 17 2024 | 1.19 | 0.01 | 0.68% | 1.182 | 1.194 | 1.174 | 72,798 |
| Apr 16 2024 | 1.182 | -0.02 | -1.66% | 1.184 | 1.19 | 1.164 | 129,098 |
| Apr 15 2024 | 1.202 | -0.02 | -1.31% | 1.212 | 1.224 | 1.20 | 180,044 |
| Apr 12 2024 | 1.218 | -0.03 | -2.09% | 1.25 | 1.262 | 1.218 | 241,122 |
| Apr 11 2024 | 1.244 | 0.00 | 0.00% | 1.24 | 1.264 | 1.224 | 173,819 |
| Apr 10 2024 | 1.244 | -0.03 | -2.51% | 1.276 | 1.296 | 1.232 | 93,842 |
| Apr 09 2024 | 1.276 | 0.01 | 0.95% | 1.26 | 1.288 | 1.242 | 87,599 |
| Apr 08 2024 | 1.264 | -0.01 | -1.10% | 1.28 | 1.28 | 1.244 | 195,436 |
| Apr 05 2024 | 1.278 | -0.02 | -1.84% | 1.28 | 1.29 | 1.266 | 164,640 |
| Apr 04 2024 | 1.302 | 0.00 | -0.15% | 1.262 | 1.33 | 1.262 | 168,338 |
| Apr 03 2024 | 1.304 | 0.02 | 1.72% | 1.288 | 1.306 | 1.266 | 141,031 |
| Apr 02 2024 | 1.282 | -0.05 | -3.61% | 1.346 | 1.364 | 1.282 | 221,825 |
| Mar 28 2024 | 1.33 | 0.02 | 1.22% | 1.324 | 1.348 | 1.294 | 316,944 |
| Mar 27 2024 | 1.314 | 0.02 | 1.55% | 1.31 | 1.314 | 1.28 | 226,567 |
