Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Ltd | AGHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.30% | 13.23 | 03:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.23 | 13.23 | 13.23 | 13.23 | 13.27 |
AGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 13.37 | 13.23 | 13.30 | 210 | -0.14 | -1.05% |
| 1 Month | 13.56 | 13.57 | 13.15 | 13.50 | 6,898 | -0.33 | -2.43% |
| 3 Months | 13.31 | 13.57 | 13.15 | 13.48 | 2,833 | -0.08 | -0.60% |
| 6 Months | 12.47 | 13.57 | 12.31 | 13.27 | 2,417 | 0.76 | 6.09% |
| 1 Year | 12.49 | 13.57 | 12.24 | 12.62 | 5,845 | 0.74 | 5.92% |
| 3 Years | 13.30 | 13.78 | 11.53 | 12.71 | 8,098 | -0.07 | -0.53% |
| 5 Years | 12.28 | 13.78 | 10.03 | 12.71 | 6,889 | 0.95 | 7.74% |
AGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.23 | -0.04 | -0.30% | 13.23 | 13.23 | 13.23 | 288 |
| Apr 25 2024 | 13.27 | 0.02 | 0.15% | 13.27 | 13.27 | 13.27 | 87 |
| Apr 24 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 23 2024 | 13.25 | -0.12 | -0.90% | 13.25 | 13.25 | 13.25 | 302 |
| Apr 22 2024 | 13.37 | 0.17 | 1.29% | 13.37 | 13.37 | 13.37 | 240 |
| Apr 19 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 18 2024 | 13.20 | -0.15 | -1.12% | 13.20 | 13.20 | 13.20 | 153 |
| Apr 17 2024 | 13.35 | 0.11 | 0.83% | 13.35 | 13.35 | 13.35 | 163 |
| Apr 16 2024 | 13.24 | -0.19 | -1.41% | 13.24 | 13.24 | 13.24 | 24 |
| Apr 15 2024 | 13.43 | -0.01 | -0.07% | 13.43 | 13.43 | 13.43 | 983 |
| Apr 12 2024 | 13.44 | 0.13 | 0.98% | 13.44 | 13.44 | 13.44 | 1,452 |
| Apr 11 2024 | 13.31 | -0.06 | -0.45% | 13.31 | 13.31 | 13.31 | 1,268 |
| Apr 10 2024 | 13.37 | 0.02 | 0.15% | 13.37 | 13.37 | 13.37 | 77 |
| Apr 09 2024 | 13.35 | -0.15 | -1.11% | 13.35 | 13.35 | 13.35 | 213 |
| Apr 08 2024 | 13.50 | 0.35 | 2.66% | 13.50 | 13.50 | 13.50 | 9,997 |
| Apr 05 2024 | 13.15 | -0.36 | -2.66% | 13.15 | 13.15 | 13.15 | 3,481 |
| Apr 04 2024 | 13.51 | -0.06 | -0.44% | 13.51 | 13.51 | 13.51 | 75,014 |
| Apr 03 2024 | 13.57 | 0.01 | 0.07% | 13.57 | 13.57 | 13.57 | 14,084 |
| Apr 02 2024 | 13.56 | 0.18 | 1.35% | 13.56 | 13.56 | 13.56 | 2,823 |
| Mar 28 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
| Mar 27 2024 | 13.38 | -0.17 | -1.25% | 13.38 | 13.38 | 13.38 | 131 |
