Aegon Ltd Historical Data - AGHY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Aegon Ltd (AGHY)
Aegon Ltd (AGHY) Historical

Aegon Ltd (AGHY)

14.31

-0.17

( -1.17% )

Updated: 03:00:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.51410874054	14.53	14.53	14.31	4246	14.48287827	DE
4	0.03	0.210084033613	14.28	14.53	14.28	2171	14.46202289	DE
12	0.1	0.703729767769	14.21	14.53	14.05	3064	14.35895063	DE
26	0.39	2.80172413793	13.92	14.53	13.92	2325	14.27960832	DE
52	0.98	7.35183795949	13.33	14.53	13.15	2300	13.93800216	DE
156	1.25	9.57120980092	13.06	14.53	11.53	4859	12.42859192	DE
260	1.86	14.9397590361	12.45	14.53	10.03	4560	12.81885778	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	14.48	0.14	0.98	14.48	14.48	14.48	9513
1741109400	14.34	-0.18	-1.24	14.34	14.34	14.34	2310
1741023000	14.52	0	0.00	14.52	14.52	14.52	0
1740763800	14.52	-0.01	-0.07	14.52	14.52	14.52	8575
1740677400	14.53	0.21	1.47	14.53	14.53	14.53	830
1740591000	14.32	0.01	0.07	14.32	14.32	14.32	18
1740504600	14.31	-0.16	-1.11	14.31	14.31	14.31	1271
1740418200	14.47	-0.01	-0.07	14.47	14.47	14.47	67
1740159000	14.48	0.18	1.26	14.48	14.48	14.48	951
1740072600	14.3	-0.19	-1.31	14.3	14.3	14.3	17
1739986200	14.49	0	0.00	14.49	14.49	14.49	0
1739899800	14.49	0.01	0.07	14.49	14.49	14.49	6822
1739813400	14.48	0.02	0.14	14.48	14.48	14.48	4260
1739554200	14.46	0.03	0.21	14.46	14.46	14.46	50
1739467800	14.43	-0.03	-0.21	14.43	14.43	14.43	3789
1739381400	14.46	0	0.00	14.46	14.46	14.46	0
1739295000	14.46	0.02	0.14	14.46	14.46	14.46	33
1739208600	14.44	-0.02	-0.14	14.44	14.44	14.44	1849
1738949400	14.46	0.18	1.26	14.46	14.46	14.46	733
1738863000	14.28	-0.14	-0.97	14.28	14.28	14.28	1964
1738776600	14.42	0.19	1.34	14.42	14.42	14.42	9143
1738690200	14.23	-0.19	-1.32	14.23	14.23	14.23	2096
1738603800	14.42	0	0.00	14.42	14.42	14.42	9638
1738344600	14.42	0.02	0.14	14.42	14.42	14.42	327
1738258200	14.4	0	0.00	14.4	14.4	14.4	279
1738171800	14.4	0.02	0.14	14.4	14.4	14.4	15
1738085400	14.38	-0.01	-0.07	14.38	14.38	14.38	72
1737999000	14.39	0.01	0.07	14.39	14.39	14.39	836
1737739800	14.38	-0.01	-0.07	14.38	14.38	14.38	16
1737653400	14.39	0	0.00	14.39	14.39	14.39	1982
1737567000	14.39	0.04	0.28	14.39	14.39	14.39	1765
1737480600	14.35	0	0.00	14.35	14.35	14.35	0
1737394200	14.35	0.19	1.34	14.35	14.35	14.35	125
1737135000	14.16	0.01	0.07	14.16	14.16	14.16	40
1737048600	14.15	0.08	0.57	14.15	14.15	14.15	2168
1736962200	14.07	0.02	0.14	14.07	14.07	14.07	16
1736875800	14.05	-0.2	-1.40	14.05	14.05	14.05	838
1736789400	14.25	-0.05	-0.35	14.25	14.25	14.25	3
1736530200	14.3	0	0.00	14.3	14.3	14.3	233
1736443800	14.3	-0.02	-0.14	14.3	14.3	14.3	379
1736357400	14.32	-0.02	-0.14	14.32	14.32	14.32	451
1736271000	14.34	0.02	0.14	14.34	14.34	14.34	7064
1736184600	14.32	0.19	1.34	14.32	14.32	14.32	68949
1735925400	14.13	-0.16	-1.12	14.13	14.13	14.13	2065
1735839000	14.29	0.01	0.07	14.29	14.29	14.29	381
1735666200	14.28	0	0.00	14.28	14.28	14.28	2080
1735579800	14.28	0.01	0.07	14.28	14.28	14.28	146
1735320600	14.27	0	0.00	14.27	14.27	14.27	10333
1735061400	14.27	0	0.00	14.27	14.27	14.27	16
1734975000	14.27	0.02	0.14	14.27	14.27	14.27	96
1734715800	14.25	0.11	0.78	14.25	14.25	14.25	59
1734629400	14.14	-0.02	-0.14	14.14	14.14	14.14	63
1734543000	14.16	-0.19	-1.32	14.16	14.16	14.16	10
1734456600	14.35	0	0.00	14.35	14.35	14.35	2362
1734370200	14.35	-0.02	-0.14	14.35	14.35	14.35	1571
1734111000	14.37	0.16	1.13	14.37	14.37	14.37	1798
1734024600	14.21	-0.16	-1.11	14.21	14.21	14.21	1149
1733938200	14.37	-0.01	-0.07	14.37	14.37	14.37	235
1733851800	14.38	0.01	0.07	14.38	14.38	14.38	4406
1733765400	14.37	0.18	1.27	14.37	14.37	14.37	2256
1733506200	14.19	0.01	0.07	14.19	14.19	14.19	135

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions