Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ageas SA NV | AGS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 43.42 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.60 | 43.42 | 43.72 | 43.42 | 43.46 |
AGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 44.26 | 42.70 | 43.66 | 290,903 | 0.62 | 1.45% |
| 1 Month | 42.70 | 44.26 | 42.24 | 43.20 | 323,173 | 0.72 | 1.69% |
| 3 Months | 39.42 | 44.26 | 37.15 | 40.27 | 429,713 | 4.00 | 10.15% |
| 6 Months | 35.98 | 44.26 | 35.88 | 39.69 | 369,267 | 7.44 | 20.68% |
| 1 Year | 40.03 | 44.26 | 35.66 | 38.97 | 352,266 | 3.39 | 8.47% |
| 3 Years | 50.30 | 53.96 | 33.70 | 42.00 | 417,856 | -6.88 | -13.68% |
| 5 Years | 46.49 | 55.00 | 25.13 | 41.78 | 495,191 | -3.07 | -6.60% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.42 | -0.04 | -0.09% | 43.60 | 43.72 | 43.42 | 235,052 |
| Apr 25 2024 | 43.46 | -0.40 | -0.91% | 43.80 | 43.80 | 43.12 | 258,924 |
| Apr 24 2024 | 43.86 | -0.18 | -0.41% | 44.08 | 44.22 | 43.68 | 324,230 |
| Apr 23 2024 | 44.04 | 0.20 | 0.46% | 43.94 | 44.26 | 43.76 | 294,248 |
| Apr 22 2024 | 43.84 | 0.78 | 1.81% | 43.50 | 43.98 | 43.46 | 278,134 |
| Apr 19 2024 | 43.06 | -0.06 | -0.14% | 42.80 | 43.32 | 42.70 | 298,979 |
| Apr 18 2024 | 43.12 | 0.34 | 0.79% | 43.00 | 43.28 | 42.88 | 260,268 |
| Apr 17 2024 | 42.78 | -0.22 | -0.51% | 42.92 | 43.40 | 42.78 | 267,932 |
| Apr 16 2024 | 43.00 | -0.82 | -1.87% | 43.20 | 43.40 | 42.76 | 506,198 |
| Apr 15 2024 | 43.82 | 1.34 | 3.15% | 43.00 | 44.14 | 43.00 | 853,887 |
| Apr 12 2024 | 42.48 | 0.12 | 0.28% | 42.48 | 42.80 | 42.34 | 270,935 |
| Apr 11 2024 | 42.36 | -0.38 | -0.89% | 42.64 | 42.78 | 42.24 | 303,933 |
| Apr 10 2024 | 42.74 | -0.10 | -0.23% | 42.94 | 43.10 | 42.62 | 197,325 |
| Apr 09 2024 | 42.84 | -0.08 | -0.19% | 42.90 | 43.26 | 42.78 | 203,356 |
| Apr 08 2024 | 42.92 | 0.22 | 0.52% | 42.64 | 43.02 | 42.54 | 211,642 |
| Apr 05 2024 | 42.70 | -0.60 | -1.39% | 42.78 | 42.96 | 42.60 | 418,794 |
| Apr 04 2024 | 43.30 | 0.26 | 0.60% | 43.06 | 43.40 | 42.94 | 300,086 |
| Apr 03 2024 | 43.04 | 0.12 | 0.28% | 42.96 | 43.26 | 42.90 | 238,630 |
| Apr 02 2024 | 42.92 | 0.00 | 0.00% | 42.70 | 43.32 | 42.70 | 329,619 |
| Mar 28 2024 | 42.92 | -0.04 | -0.09% | 42.97 | 43.13 | 42.70 | 322,424 |
