Axa IM ETF ICAV Historical Data - AHYU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AHYU)
Axa IM ETF ICAV (AHYU) Historical

Axa IM ETF ICAV (AHYU)

11.0574

0.00

(0.00%)

Closed December 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	11.0574	0	0.00	11.0574	11.0574	11.0574	0
1735061400	11.0574	-0.01	-0.13	11.0574	11.0574	11.0574	0
1734975000	11.0715	0.05	0.41	11.0715	11.0715	11.0715	0
1734715800	11.0262	-0.06	-0.52	11.0262	11.0262	11.0262	0
1734629400	11.0838	-0.05	-0.48	11.0838	11.0838	11.0838	0
1734543000	11.1367	-0	-0.02	11.1367	11.1367	11.1367	0
1734456600	11.1391	-0.01	-0.06	11.1391	11.1391	11.1391	0
1734370200	11.146	-0.04	-0.39	11.146	11.146	11.146	0
1734111000	11.1895	0	0.00	11.1895	11.1895	11.1895	0
1734024600	11.1895	-0.05	-0.47	11.1895	11.1895	11.1895	0
1733938200	11.2427	0.06	0.58	11.1973	11.2427	11.1973	947
1733851800	11.1783	-0.02	-0.20	11.1783	11.1783	11.1783	0
1733765400	11.2008	0.02	0.17	11.2008	11.2008	11.2008	0
1733506200	11.1816	-0.05	-0.43	11.1816	11.1816	11.1816	0
1733419800	11.23	0.02	0.21	11.1875	11.23	11.1875	15000
1733333400	11.2067	0	0.01	11.1623	11.2067	11.1623	100
1733247000	11.2059	0.03	0.30	11.1631	11.2059	11.1631	4
1733160600	11.1729	0.02	0.20	11.1729	11.1729	11.1729	0
1732901400	11.151	0.02	0.15	11.151	11.151	11.151	0
1732815000	11.1344	0.01	0.07	11.1344	11.1344	11.1344	0
1732728600	11.1269	-0	-0.03	11.1269	11.1269	11.1269	0
1732642200	11.1304	-0.01	-0.12	11.1304	11.1304	11.1304	0
1732555800	11.1436	0.05	0.47	11.1096	11.1436	11.1096	418
1732296600	11.0911	0.01	0.09	11.0911	11.0911	11.0911	0
1732210200	11.0813	0.01	0.06	11.0813	11.0813	11.0813	0
1732123800	11.0743	-0	-0.04	11.0743	11.0743	11.0743	0
1732037400	11.0784	0.02	0.21	11.0784	11.0784	11.0784	0
1731951000	11.0548	-0.02	-0.16	11.0548	11.0548	11.0548	0
1731691800	11.0724	-0.01	-0.13	11.0724	11.0724	11.0724	0
1731605400	11.0866	-0.04	-0.35	11.0866	11.0866	11.0866	0
1731519000	11.125	0	0.00	11.125	11.125	11.125	0
1731432600	11.125	0	0.00	11.125	11.125	11.125	0
1731346200	11.125	0.02	0.16	11.125	11.125	11.125	0
1731087000	11.1068	0.1	0.88	11.1068	11.1068	11.1068	0
1731000600	11.01	0	0.00	11.01	11.01	11.01	0
1730914200	11.01	0	0.00	11.01	11.01	11.01	0
1730827800	11.01	0.02	0.14	11.01	11.01	11.01	0
1730741400	10.9948	0	0.05	10.9948	10.9948	10.9948	0
1730482200	10.9898	-0.04	-0.32	10.9898	10.9898	10.9898	0
1730395800	11.025	-0.01	-0.09	11.0059	11.025	11.0059	400
1730309400	11.0352	0.04	0.33	11.0352	11.0352	11.0352	0
1730223000	10.9984	0	0.00	10.9984	10.9984	10.9984	0
1730136600	10.9984	-0.01	-0.11	10.9984	10.9984	10.9984	0
1729873800	11.0101	0.02	0.14	11.0101	11.0101	11.0101	0
1729787400	10.9948	-0.01	-0.05	10.9948	10.9948	10.9948	0
1729701000	11.0005	-0.01	-0.11	11.0005	11.0005	11.0005	0
1729614600	11.0121	-0.06	-0.52	11.0121	11.0121	11.0121	0
1729528200	11.0699	0.02	0.20	11.0699	11.0699	11.0699	0
1729269000	11.0479	-0.02	-0.17	11.0479	11.0479	11.0479	0
1729182600	11.0669	0.03	0.27	11.0669	11.0669	11.0669	0
1729096200	11.0376	0	0.00	11.0376	11.0376	11.0376	0
1729009800	11.0376	0	0.00	11.0376	11.0376	11.0376	0
1728923400	11.0376	0.01	0.13	11.0376	11.0376	11.0376	0
1728664200	11.0238	0.02	0.14	11.0238	11.0238	11.0238	0
1728577800	11.0086	0	0.00	11.0086	11.0086	11.0086	0
1728491400	11.0086	-0.02	-0.16	11.0086	11.0086	11.0086	0
1728405000	11.026	-0.05	-0.42	11.026	11.026	11.026	0
1728318600	11.0724	0	0.00	11.0724	11.0724	11.0724	0
1728059400	11.0724	0	0.00	11.0724	11.0724	11.0724	0
1727973000	11.0724	-0.01	-0.07	11.0724	11.0724	11.0724	0
1727886600	11.0801	0	0.00	11.0801	11.0801	11.0801	0
1727800200	11.0801	0	0.00	11.0801	11.0801	11.0801	0
1727713800	11.0801	0.01	0.12	11.0801	11.0801	11.0801	0

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions