Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Axa IM ETF ICAV | AHYU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0119 | 0.11% | 10.4284 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4165 |
AHYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.4284 | 0.01 | 0.11% | 10.4284 | 10.4284 | 10.4284 | 0 |
| May 30 2024 | 10.4165 | -0.06 | -0.53% | 10.4165 | 10.4165 | 10.4165 | 0 |
| May 29 2024 | 10.4722 | 0.01 | 0.12% | 10.4722 | 10.4722 | 10.4722 | 0 |
| May 28 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
| May 27 2024 | 10.4597 | 0.00 | 0.00% | 10.4597 | 10.4597 | 10.4597 | 0 |
| May 24 2024 | 10.4597 | -0.03 | -0.29% | 10.4597 | 10.4597 | 10.4597 | 0 |
| May 23 2024 | 10.4904 | -0.02 | -0.22% | 10.4904 | 10.4904 | 10.4904 | 0 |
| May 22 2024 | 10.5132 | -0.04 | -0.37% | 10.5132 | 10.5132 | 10.5132 | 0 |
| May 21 2024 | 10.5518 | 0.04 | 0.43% | 10.5044 | 10.5518 | 10.5044 | 1,090 |
| May 20 2024 | 10.507 | -0.01 | -0.11% | 10.507 | 10.507 | 10.507 | 0 |
| May 17 2024 | 10.5183 | -0.01 | -0.08% | 10.5183 | 10.5183 | 10.5183 | 0 |
| May 16 2024 | 10.5265 | 0.08 | 0.72% | 10.487 | 10.5265 | 10.487 | 2,094 |
| May 15 2024 | 10.4511 | -0.02 | -0.20% | 10.4511 | 10.4511 | 10.4511 | 0 |
| May 14 2024 | 10.4721 | 0.00 | 0.00% | 10.4721 | 10.4721 | 10.4721 | 0 |
| May 13 2024 | 10.4721 | 0.01 | 0.09% | 10.4721 | 10.4721 | 10.4721 | 0 |
| May 10 2024 | 10.4623 | -0.01 | -0.11% | 10.4623 | 10.4623 | 10.4623 | 0 |
| May 09 2024 | 10.4741 | -0.02 | -0.20% | 10.4741 | 10.4741 | 10.4741 | 0 |
| May 08 2024 | 10.4953 | 0.02 | 0.15% | 10.4953 | 10.4953 | 10.4953 | 0 |
| May 07 2024 | 10.4795 | 0.08 | 0.80% | 10.4795 | 10.4795 | 10.4795 | 0 |
| May 06 2024 | 10.396 | 0.00 | 0.00% | 10.396 | 10.396 | 10.396 | 0 |
| May 03 2024 | 10.396 | 0.05 | 0.44% | 10.396 | 10.396 | 10.396 | 0 |
| May 02 2024 | 10.3509 | -0.01 | -0.10% | 10.3509 | 10.3509 | 10.3509 | 0 |
