We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.771 | 0.01 | 0.16 | 4.958 | 4.958 | 4.771 | 0 |
| 1734975000 | 4.7634999 | 0.06 | 1.33 | 4.7634999 | 4.961 | 4.7634999 | 0 |
| 1734715800 | 4.7009999 | -0.03 | -0.64 | 4.7009999 | 4.8795 | 4.7009999 | 32000 |
| 1734629400 | 4.7314999 | -0.08 | -1.73 | 4.716 | 4.7314999 | 4.716 | 52 |
| 1734543000 | 4.815 | 0.01 | 0.20 | 5.051 | 5.051 | 4.8125 | 540 |
| 1734456600 | 4.8055 | 0 | 0.07 | 4.8055 | 5.045 | 4.8055 | 0 |
| 1734370200 | 4.8019999 | -0.03 | -0.55 | 4.8019999 | 5.0519999 | 4.8019999 | 1210 |
| 1734111000 | 4.8285 | -0.02 | -0.41 | 5.092 | 5.092 | 4.8285 | 18893 |
| 1734024600 | 4.8484999 | 0.03 | 0.56 | 5.083 | 5.122 | 4.8484999 | 48297 |
| 1733938200 | 4.8215 | 0.01 | 0.20 | 4.8215 | 5.061 | 4.8215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
