AIEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
May 20 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
May 17 2024 | 18.32 | 0.13 | 0.71% | 18.32 | 18.32 | 18.32 | 13 |
May 16 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0.00 |
May 15 2024 | 18.19 | 0.01 | 0.06% | 18.19 | 18.19 | 18.19 | 0.00 |
May 14 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 13 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 145 |
May 10 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 09 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 08 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
May 07 2024 | 18.18 | -0.02 | -0.11% | 18.18 | 18.18 | 18.18 | 16 |
May 06 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
May 03 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
May 02 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 30 2024 | 18.20 | 0.05 | 0.28% | 18.20 | 18.20 | 18.20 | 120 |
Apr 29 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.15 | 18.15 | 66 |
Apr 26 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 25 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 24 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 23 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 22 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 19 2024 | 18.10 | -0.06 | -0.33% | 18.10 | 18.10 | 18.10 | 43 |
Apr 18 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
Apr 17 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
Apr 16 2024 | 18.16 | -0.14 | -0.77% | 18.16 | 18.16 | 18.16 | 76 |
Apr 15 2024 | 18.30 | 0.15 | 0.83% | 18.30 | 18.30 | 18.30 | 42 |
Apr 12 2024 | 18.15 | -0.13 | -0.71% | 18.15 | 18.15 | 18.15 | 64 |
Apr 11 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
Apr 10 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
Apr 09 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
Apr 08 2024 | 18.28 | -0.02 | -0.11% | 18.28 | 18.28 | 18.28 | 1,367 |
Apr 05 2024 | 18.30 | 0.13 | 0.72% | 18.30 | 18.30 | 18.30 | 16 |
Apr 04 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 285 |
Apr 03 2024 | 18.17 | -0.11 | -0.60% | 18.17 | 18.17 | 18.17 | 162 |
Apr 02 2024 | 18.28 | 0.01 | 0.05% | 18.28 | 18.28 | 18.28 | 93 |
Mar 28 2024 | 18.27 | 0.14 | 0.77% | 18.27 | 18.27 | 18.27 | 66 |
Mar 27 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0.00 |
Mar 26 2024 | 18.13 | -0.04 | -0.22% | 18.13 | 18.13 | 18.13 | 222 |
Mar 25 2024 | 18.17 | 0.01 | 0.06% | 18.17 | 18.17 | 18.17 | 64 |
Mar 22 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
Mar 21 2024 | 18.16 | 0.07 | 0.39% | 18.16 | 18.16 | 18.16 | 60 |
Mar 20 2024 | 18.09 | 0.02 | 0.11% | 18.09 | 18.09 | 18.09 | 771 |
Mar 19 2024 | 18.07 | -0.05 | -0.28% | 18.07 | 18.07 | 18.07 | 291 |
Mar 18 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0.00 |
Mar 15 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0.00 |
Mar 14 2024 | 18.12 | 0.01 | 0.06% | 18.12 | 18.12 | 18.12 | 132 |
Mar 13 2024 | 18.11 | -0.03 | -0.17% | 18.11 | 18.11 | 18.11 | 25 |
Mar 12 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0.00 |
Mar 11 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0.00 |
Mar 08 2024 | 18.14 | 0.03 | 0.17% | 18.14 | 18.14 | 18.14 | 285 |
Mar 07 2024 | 18.11 | -0.01 | -0.06% | 18.11 | 18.11 | 18.11 | 43 |
Mar 06 2024 | 18.12 | 0.05 | 0.28% | 18.12 | 18.12 | 18.12 | 54 |
Mar 05 2024 | 18.07 | 0.09 | 0.50% | 18.07 | 18.07 | 18.07 | 12 |
Mar 04 2024 | 17.98 | 0.04 | 0.22% | 17.98 | 17.98 | 17.98 | 577 |
Mar 01 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0.00 |
Feb 29 2024 | 17.94 | -0.10 | -0.55% | 17.94 | 17.94 | 17.94 | 94 |
Feb 28 2024 | 18.04 | -0.02 | -0.11% | 18.04 | 18.04 | 18.04 | 554 |
Feb 27 2024 | 18.06 | 0.03 | 0.17% | 18.06 | 18.06 | 18.06 | 66 |
Feb 26 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0.00 |
Feb 23 2024 | 18.03 | 0.08 | 0.45% | 18.03 | 18.03 | 18.03 | 30 |
Feb 22 2024 | 17.95 | 0.01 | 0.06% | 17.95 | 17.95 | 17.95 | 4 |