Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WT Precious Metals | AIGPP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.082 | -0.33% | 24.672 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.672 | 24.672 | 24.672 | 24.672 | 24.754 |
AIGPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.672 | -0.08 | -0.33% | 24.672 | 24.672 | 24.672 | 0 |
| May 30 2024 | 24.754 | -0.05 | -0.19% | 24.754 | 24.754 | 24.754 | 0 |
| May 29 2024 | 24.80 | 0.18 | 0.72% | 24.911 | 24.911 | 24.80 | 1,000 |
| May 28 2024 | 24.622 | 0.13 | 0.51% | 24.622 | 24.622 | 24.622 | 0 |
| May 27 2024 | 24.496 | 0.10 | 0.39% | 24.496 | 24.496 | 24.496 | 0 |
| May 24 2024 | 24.40 | -0.26 | -1.06% | 24.553 | 24.553 | 24.40 | 20 |
| May 23 2024 | 24.661 | -0.64 | -2.54% | 24.667 | 24.667 | 24.661 | 41 |
| May 22 2024 | 25.305 | 0.12 | 0.47% | 25.305 | 25.305 | 25.305 | 0 |
| May 21 2024 | 25.187 | -0.28 | -1.10% | 25.187 | 25.187 | 25.187 | 0 |
| May 20 2024 | 25.467 | 0.87 | 3.55% | 25.442 | 25.467 | 25.442 | 200 |
| May 17 2024 | 24.594 | 0.04 | 0.18% | 24.594 | 24.594 | 24.594 | 100 |
| May 16 2024 | 24.551 | 0.28 | 1.15% | 24.551 | 24.551 | 24.551 | 0 |
| May 15 2024 | 24.272 | 0.08 | 0.35% | 24.272 | 24.272 | 24.272 | 0 |
| May 14 2024 | 24.187 | 0.00 | 0.00% | 24.187 | 24.187 | 24.187 | 0 |
| May 13 2024 | 24.187 | -0.27 | -1.09% | 24.187 | 24.187 | 24.187 | 0 |
| May 10 2024 | 24.453 | 0.54 | 2.28% | 24.453 | 24.453 | 24.453 | 0 |
| May 09 2024 | 23.909 | 0.03 | 0.14% | 23.909 | 23.909 | 23.909 | 0 |
| May 08 2024 | 23.875 | 0.05 | 0.21% | 23.818 | 23.875 | 23.818 | 10 |
| May 07 2024 | 23.825 | 0.10 | 0.43% | 23.825 | 23.825 | 23.825 | 6 |
| May 06 2024 | 23.724 | 0.15 | 0.64% | 23.724 | 23.724 | 23.724 | 0 |
| May 03 2024 | 23.573 | -0.16 | -0.66% | 23.573 | 23.573 | 23.573 | 0 |
| May 02 2024 | 23.729 | -0.13 | -0.55% | 23.729 | 23.729 | 23.729 | 0 |
