We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 29.661 | 0.66 | 2.29 | 29.067 | 29.661 | 29.067 | 1 |
| 1741800600 | 28.998 | 0.29 | 1.01 | 28.779 | 28.998 | 28.779 | 0 |
| 1741714200 | 28.708 | -0.03 | -0.11 | 28.553 | 28.708 | 28.553 | 3 |
| 1741627800 | 28.74 | -0.24 | -0.84 | 28.904 | 28.904 | 28.662 | 891 |
| 1741368600 | 28.984 | 0.07 | 0.24 | 28.99 | 28.99 | 28.984 | 159 |
| 1741282200 | 28.915 | -0.19 | -0.65 | 28.934 | 28.934 | 28.915 | 1 |
| 1741195800 | 29.105 | -0.55 | -1.84 | 29.383 | 29.383 | 29.105 | 55 |
| 1741109400 | 29.65 | 0.16 | 0.55 | 29.545 | 29.654 | 29.545 | 70 |
| 1741023000 | 29.489 | 0.12 | 0.40 | 29.417 | 29.489 | 29.417 | 206 |
| 1740763800 | 29.371 | -0.21 | -0.70 | 29.371 | 29.371 | 29.371 | 0 |
| 1740677400 | 29.577 | -0.11 | -0.37 | 29.577 | 29.577 | 29.577 | 0 |
| 1740591000 | 29.688 | -0.34 | -1.14 | 29.688 | 29.688 | 29.688 | 0 |
| 1740504600 | 30.031 | -0.11 | -0.37 | 30.031 | 30.031 | 30.031 | 0 |
| 1740418200 | 30.144 | 0.03 | 0.09 | 30.144 | 30.144 | 30.144 | 0 |
| 1740159000 | 30.118 | -0.13 | -0.44 | 30.097 | 30.118 | 30.077 | 10 |
| 1740072600 | 30.25 | -0.24 | -0.77 | 30.504 | 30.566 | 30.25 | 234 |
| 1739986200 | 30.485 | 0.59 | 1.96 | 30.282 | 30.485 | 30.282 | 4 |
| 1739899800 | 29.898 | 0.09 | 0.31 | 29.898 | 29.898 | 29.898 | 0 |
| 1739813400 | 29.805 | -0.31 | -1.03 | 29.773 | 29.83 | 29.773 | 136 |
| 1739554200 | 30.116 | -0.07 | -0.25 | 30.344 | 30.416 | 30.116 | 37 |
| 1739467800 | 30.19 | -0.16 | -0.52 | 30.19 | 30.19 | 30.19 | 0 |
| 1739381400 | 30.349 | 0 | 0.00 | 30.349 | 30.349 | 30.349 | 0 |
| 1739295000 | 30.349 | -0.05 | -0.15 | 30.349 | 30.349 | 30.349 | 0 |
| 1739208600 | 30.394 | 0.43 | 1.45 | 30.26 | 30.394 | 30.26 | 165 |
| 1738949400 | 29.96 | 0.2 | 0.67 | 29.811 | 29.96 | 29.811 | 33 |
| 1738863000 | 29.761 | -0.07 | -0.22 | 29.644 | 29.761 | 29.644 | 2 |
| 1738776600 | 29.826 | 0.28 | 0.94 | 29.826 | 29.826 | 29.826 | 0 |
| 1738690200 | 29.548 | -0 | -0.01 | 29.548 | 29.548 | 29.548 | 16 |
| 1738603800 | 29.552 | 0.11 | 0.37 | 29.552 | 29.552 | 29.552 | 358 |
| 1738344600 | 29.442 | 0.22 | 0.76 | 29.422 | 29.466 | 29.422 | 26 |
| 1738258200 | 29.22 | 0.68 | 2.39 | 28.865 | 29.22 | 28.865 | 5 |
| 1738171800 | 28.538 | 0.34 | 1.21 | 28.538 | 28.538 | 28.538 | 0 |
| 1738085400 | 28.198 | 0.11 | 0.38 | 28.198 | 28.198 | 28.198 | 0 |
| 1737999000 | 28.091 | -0.5 | -1.76 | 28.249 | 28.339 | 28.091 | 308 |
| 1737739800 | 28.595 | 0.18 | 0.65 | 28.595 | 28.595 | 28.595 | 0 |
| 1737653400 | 28.41 | -0.21 | -0.74 | 28.588 | 28.588 | 28.41 | 1 |
| 1737567000 | 28.621 | -0.11 | -0.38 | 28.621 | 28.621 | 28.621 | 0 |
| 1737480600 | 28.731 | 0 | 0.00 | 28.731 | 28.731 | 28.731 | 0 |
| 1737394200 | 28.731 | 0.04 | 0.15 | 28.731 | 28.731 | 28.731 | 0 |
| 1737135000 | 28.687 | -0.28 | -0.98 | 28.761 | 28.761 | 28.687 | 21 |
| 1737048600 | 28.97 | 0.76 | 2.69 | 28.739 | 28.97 | 28.739 | 1802 |
| 1736962200 | 28.21 | 0.06 | 0.22 | 28.21 | 28.21 | 28.21 | 0 |
| 1736875800 | 28.147 | -0.55 | -1.90 | 28.147 | 28.147 | 28.147 | 0 |
| 1736789400 | 28.692 | -0.1 | -0.36 | 28.692 | 28.692 | 28.692 | 0 |
| 1736530200 | 28.796 | 0.54 | 1.90 | 28.37 | 28.796 | 28.37 | 2587 |
| 1736443800 | 28.26 | 0.38 | 1.37 | 28.113 | 28.26 | 28.113 | 101 |
| 1736357400 | 27.879 | 0.29 | 1.04 | 27.879 | 27.879 | 27.879 | 0 |
| 1736271000 | 27.592 | -0.03 | -0.12 | 27.594 | 27.594 | 27.586 | 290 |
| 1736184600 | 27.626 | -0.27 | -0.96 | 27.548 | 27.626 | 27.548 | 543 |
| 1735925400 | 27.894 | 0.43 | 1.58 | 27.894 | 27.894 | 27.894 | 0 |
| 1735839000 | 27.461 | 0.4 | 1.48 | 27.362 | 27.461 | 27.362 | 242 |
| 1735666200 | 27.06 | 0.01 | 0.05 | 27.06 | 27.06 | 27.06 | 0 |
| 1735579800 | 27.046 | -0.37 | -1.36 | 27.173 | 27.173 | 27.046 | 913 |
| 1735320600 | 27.418 | 0.08 | 0.31 | 27.418 | 27.418 | 27.418 | 0 |
| 1735061400 | 27.334 | -0.01 | -0.03 | 27.334 | 27.343 | 27.334 | 176 |
| 1734975000 | 27.342 | 0.25 | 0.92 | 27.342 | 27.342 | 27.342 | 0 |
| 1734715800 | 27.092 | -0.14 | -0.51 | 27.092 | 27.092 | 27.092 | 0 |
| 1734629400 | 27.23 | -0.16 | -0.57 | 27.23 | 27.23 | 27.23 | 0 |
| 1734543000 | 27.387 | -0.09 | -0.34 | 27.387 | 27.387 | 27.387 | 543 |
| 1734456600 | 27.48 | -0.03 | -0.10 | 27.48 | 27.48 | 27.48 | 0 |
| 1734370200 | 27.507 | -0.41 | -1.47 | 27.507 | 27.507 | 27.507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
