ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WT Precious Metals

WT Precious Metals (AIGPP)

27.626
-0.268
(-0.96%)
Closed January 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173592540027.8940.431.5827.89427.89427.8940
173583900027.4610.41.4827.36227.46127.362242
173566620027.060.010.0527.0627.0627.060
173557980027.046-0.37-1.3627.17327.17327.046913
173532060027.4180.080.3127.41827.41827.4180
173506140027.334-0.01-0.0327.33427.34327.334176
173497500027.3420.250.9227.34227.34227.3420
173471580027.092-0.14-0.5127.09227.09227.0920
173462940027.23-0.16-0.5727.2327.2327.230
173454300027.387-0.09-0.3427.38727.38727.387543
173445660027.48-0.03-0.1027.4827.4827.480
173437020027.507-0.41-1.4727.50727.50727.5070
173411100027.918-0.59-2.0827.91827.91827.9180
173402460028.5110.250.8728.51128.51128.5110
173393820028.2650.772.8028.22828.26528.2287
173385180027.49600.0027.49627.49627.4960
173376540027.4960.150.5727.49627.49627.4960
173350620027.341-0.22-0.8127.34127.34127.3410
173341980027.5650.10.3527.56527.56527.5650
173333340027.4690.010.0527.46927.46927.4690
173324700027.4550.260.9727.49427.49427.455543
173316060027.19-0.22-0.7927.1927.1927.190
173290140027.4070.180.6527.40727.40727.4070
173281500027.2290.080.2827.14127.22927.141102
173272860027.15200.0027.15227.15227.1520
173264220027.152-0.13-0.4727.15227.15227.1520
173255580027.281-1.03-3.6227.827.827.2815
173229660028.3070.361.3028.04128.34628.0412622
173221020027.9430.82.9527.66927.94327.6694
173212380027.143-0.03-0.1327.14327.14327.1430
173203740027.1770.311.1627.19827.19827.1771489
173195100026.8650.210.8026.86526.86526.8650
173169180026.6510.180.7026.65126.65126.6515
173160540026.466-0.47-1.7426.46626.46626.4660
173151900026.9340.010.0426.93426.93426.9340
173143260026.924-0.4-1.4726.73126.92426.731102
173134620027.3260.040.1427.32627.32627.3269
173108700027.2890.210.7727.28927.28927.2890
173100060027.08-0.7-2.5227.0827.0827.080
173091420027.7810.210.7627.78127.78127.7810
173082780027.571-0.05-0.1827.57127.57127.5710
173074140027.621-0.17-0.6227.59627.62127.596462
173048220027.794-0.48-1.6927.79427.79427.7940
173039580028.273-0.18-0.6528.27328.27328.2730
173030940028.4570.250.8728.45728.45728.4570
173022300028.2110.160.5628.21128.21128.2110
173013660028.0540.110.3928.05428.05428.0540
172987380027.944-0.25-0.8827.94427.94427.9440
172978740028.191-0.27-0.9528.19128.19128.1910
172970100028.4620.351.2428.46228.46228.4627
172961460028.1130.732.6528.11328.11328.1130
172952820027.38600.0027.38627.38627.3860
172926900027.3860.321.1727.38127.38627.38190
172918260027.0690.040.1627.06927.06927.0690
172909620027.0270.381.4227.02727.02727.0270
172900980026.648-0.12-0.4526.6526.6526.648890
172892340026.7690.311.1826.76926.76926.7696
172866420026.4570.341.2926.45726.45726.4570
172857780026.120.040.1626.1226.1226.120
172849140026.078-0.23-0.8826.07826.07826.0780
172840500026.309-0.27-1.0026.30926.30926.3090
172831860026.575-0.02-0.0626.57526.57526.5750

Your Recent History

Delayed Upgrade Clock