We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 4.9325 | -0.18 | -3.44 | 5.018 | 5.282 | 4.9325 | 7712 |
| 1740159000 | 5.108 | -0.07 | -1.39 | 5.133 | 5.409 | 5.108 | 2000 |
| 1740072600 | 5.18 | -0.05 | -1.03 | 5.174 | 5.401 | 5.174 | 300 |
| 1739986200 | 5.234 | 0.04 | 0.79 | 5.483 | 5.484 | 5.23 | 6787 |
| 1739899800 | 5.1929999 | 0.04 | 0.70 | 5.413 | 5.43 | 5.1849999 | 14815 |
| 1739813400 | 5.157 | 0.04 | 0.86 | 5.39 | 5.39 | 5.141 | 20 |
| 1739554200 | 5.113 | -0.01 | -0.14 | 5.355 | 5.355 | 5.113 | 1 |
| 1739467800 | 5.12 | -0.03 | -0.62 | 5.323 | 5.323 | 5.1 | 2634 |
| 1739381400 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1739295000 | 5.152 | 0.01 | 0.16 | 5.1529999 | 5.301 | 5.152 | 110 |
| 1739208600 | 5.144 | 0.09 | 1.68 | 5.08 | 5.268 | 5.08 | 3198 |
| 1738949400 | 5.059 | 0 | 0.06 | 5.103 | 5.285 | 5.059 | 4100 |
| 1738863000 | 5.056 | 0.09 | 1.78 | 5.265 | 5.265 | 5.056 | 500 |
| 1738776600 | 4.9675 | -0.05 | -1.05 | 5.186 | 5.208 | 4.9675 | 15426 |
| 1738690200 | 5.0199999 | 0.08 | 1.61 | 5.133 | 5.229 | 4.979 | 7345 |
| 1738603800 | 4.9405 | -0.08 | -1.68 | 4.9125 | 5.096 | 4.868 | 640 |
| 1738344600 | 5.025 | 0.1 | 1.93 | 4.98 | 5.182 | 4.98 | 48127 |
| 1738258200 | 4.93 | 0.09 | 1.80 | 5.122 | 5.126 | 4.9015 | 5090 |
| 1738171800 | 4.843 | 0.06 | 1.25 | 4.908 | 5.071 | 4.843 | 12120 |
| 1738085400 | 4.783 | 0.04 | 0.75 | 4.9845 | 5.003 | 4.779 | 17450 |
| 1737999000 | 4.7474999 | -0.34 | -6.71 | 4.8884999 | 5.116 | 4.746 | 39085 |
| 1737739800 | 5.089 | -0.01 | -0.27 | 5.089 | 5.339 | 5.089 | 200 |
| 1737653400 | 5.103 | -0.01 | -0.14 | 5.297 | 5.297 | 5.07 | 3165 |
| 1737567000 | 5.11 | 0.09 | 1.73 | 5.094 | 5.328 | 5.091 | 6141 |
| 1737480600 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1737394200 | 5.023 | 0.08 | 1.56 | 5.024 | 5.186 | 5.023 | 144 |
| 1737135000 | 4.946 | -0.05 | -1.02 | 5.092 | 5.125 | 4.946 | 2200 |
| 1737048600 | 4.997 | 0.18 | 3.76 | 4.997 | 5.146 | 4.995 | 4070 |
| 1736962200 | 4.816 | -0.02 | -0.50 | 4.9635 | 4.9635 | 4.816 | 0 |
| 1736875800 | 4.84 | -0.01 | -0.29 | 4.868 | 4.9925 | 4.84 | 200 |
| 1736789400 | 4.854 | -0.04 | -0.90 | 4.9515 | 4.9515 | 4.854 | 173 |
| 1736530200 | 4.898 | -0.02 | -0.42 | 5.11 | 5.11 | 4.898 | 5774 |
| 1736443800 | 4.9185 | -0.06 | -1.26 | 4.9185 | 5.058 | 4.9185 | 0 |
| 1736357400 | 4.9814999 | -0.06 | -1.20 | 4.9814999 | 5.158 | 4.9814999 | 12854 |
| 1736271000 | 5.042 | -0.02 | -0.32 | 5.235 | 5.247 | 5.029 | 1669 |
| 1736184600 | 5.058 | 0.15 | 3.11 | 4.9945 | 5.247 | 4.9945 | 32566 |
| 1735925400 | 4.9055 | -0.01 | -0.13 | 4.9055 | 5.047 | 4.9055 | 0 |
| 1735839000 | 4.912 | 0.06 | 1.28 | 4.8665 | 5.045 | 4.8665 | 7727 |
| 1735666200 | 4.85 | -0.06 | -1.21 | 4.8535 | 5.039 | 4.85 | 15 |
| 1735579800 | 4.9095 | 0.02 | 0.48 | 4.9095 | 5.102 | 4.9095 | 1101 |
| 1735320600 | 4.886 | -0.03 | -0.51 | 5.179 | 5.183 | 4.886 | 1920 |
| 1735061400 | 4.9109999 | 0.02 | 0.34 | 4.936 | 5.131 | 4.9109999 | 100 |
| 1734975000 | 4.8945 | 0.12 | 2.49 | 4.8945 | 5.098 | 4.8945 | 0 |
| 1734715800 | 4.7755 | -0.04 | -0.89 | 4.9565 | 4.9565 | 4.7755 | 31000 |
| 1734629400 | 4.8185 | -0.14 | -2.85 | 4.8185 | 5.046 | 4.8185 | 4000 |
| 1734543000 | 4.96 | -0.01 | -0.16 | 4.96 | 5.206 | 4.96 | 0 |
| 1734456600 | 4.968 | 0.04 | 0.80 | 5.215 | 5.215 | 4.968 | 0 |
| 1734370200 | 4.9285 | -0 | -0.09 | 4.9285 | 5.198 | 4.9285 | 1100 |
| 1734111000 | 4.933 | 0.07 | 1.41 | 5.1529999 | 5.207 | 4.9225 | 24600 |
| 1734024600 | 4.8644999 | -0.03 | -0.62 | 5.118 | 5.1449999 | 4.8525 | 34197 |
| 1733938200 | 4.8949999 | 0.07 | 1.56 | 4.8 | 5.039 | 4.8 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
