We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.2732 | 0 | 0.02 | 11.2732 | 11.2732 | 11.2732 | 0 |
| 1732210200 | 11.2715 | -0.01 | -0.06 | 11.2715 | 11.2715 | 11.2715 | 0 |
| 1732123800 | 11.2784 | -0.03 | -0.23 | 11.2784 | 11.2784 | 11.2784 | 0 |
| 1732037400 | 11.304 | 0.07 | 0.59 | 11.304 | 11.304 | 11.304 | 0 |
| 1731951000 | 11.2377 | -0.03 | -0.28 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1731691800 | 11.2689 | 0.01 | 0.07 | 11.2689 | 11.2689 | 11.2689 | 0 |
| 1731605400 | 11.2613 | -0.11 | -0.98 | 11.2613 | 11.2613 | 11.2613 | 0 |
| 1731519000 | 11.3731 | 0 | 0.00 | 11.3731 | 11.3731 | 11.3731 | 0 |
| 1731432600 | 11.3731 | 0 | 0.00 | 11.3731 | 11.3731 | 11.3731 | 0 |
| 1731346200 | 11.3731 | 0.02 | 0.21 | 11.3731 | 11.3731 | 11.3731 | 0 |
| 1731087000 | 11.3498 | 0.05 | 0.48 | 11.3498 | 11.3498 | 11.3498 | 0 |
| 1731000600 | 11.2954 | 0 | 0.00 | 11.2954 | 11.2954 | 11.2954 | 0 |
| 1730914200 | 11.2954 | 0 | 0.00 | 11.2954 | 11.2954 | 11.2954 | 0 |
| 1730827800 | 11.2954 | 0 | 0.04 | 11.2954 | 11.2954 | 11.2954 | 0 |
| 1730741400 | 11.2908 | -0.01 | -0.08 | 11.2908 | 11.2908 | 11.2908 | 0 |
| 1730482200 | 11.2997 | -0.01 | -0.12 | 11.2997 | 11.2997 | 11.2997 | 0 |
| 1730395800 | 11.3132 | -0.02 | -0.19 | 11.3132 | 11.3132 | 11.3132 | 0 |
| 1730309400 | 11.335 | 0.05 | 0.43 | 11.335 | 11.335 | 11.335 | 0 |
| 1730223000 | 11.2863 | 0 | 0.00 | 11.2863 | 11.2863 | 11.2863 | 0 |
| 1730136600 | 11.2863 | -0.06 | -0.56 | 11.2863 | 11.2863 | 11.2863 | 0 |
| 1729873800 | 11.35 | 0.03 | 0.26 | 11.35 | 11.35 | 11.35 | 0 |
| 1729787400 | 11.3202 | 0.01 | 0.13 | 11.3202 | 11.3202 | 11.3202 | 0 |
| 1729701000 | 11.3057 | -0.01 | -0.10 | 11.3057 | 11.3057 | 11.3057 | 0 |
| 1729614600 | 11.317 | -0.11 | -0.94 | 11.317 | 11.317 | 11.317 | 0 |
| 1729528200 | 11.4247 | 0.01 | 0.07 | 11.4247 | 11.4247 | 11.4247 | 0 |
| 1729269000 | 11.4164 | -0.04 | -0.38 | 11.4164 | 11.4164 | 11.4164 | 0 |
| 1729182600 | 11.4597 | 0.05 | 0.40 | 11.4597 | 11.4597 | 11.4597 | 0 |
| 1729096200 | 11.4142 | 0 | 0.00 | 11.4142 | 11.4142 | 11.4142 | 0 |
| 1729009800 | 11.4142 | 0 | 0.00 | 11.4142 | 11.4142 | 11.4142 | 0 |
| 1728923400 | 11.4142 | 0.01 | 0.10 | 11.4142 | 11.4142 | 11.4142 | 0 |
| 1728664200 | 11.4032 | -0.02 | -0.22 | 11.4032 | 11.4032 | 11.4032 | 0 |
| 1728577800 | 11.4278 | 0 | 0.00 | 11.4278 | 11.4278 | 11.4278 | 0 |
| 1728491400 | 11.4278 | -0.01 | -0.05 | 11.4278 | 11.4278 | 11.4278 | 0 |
| 1728405000 | 11.4335 | -0.12 | -1.01 | 11.4335 | 11.4335 | 11.4335 | 0 |
| 1728318600 | 11.5498 | 0 | 0.00 | 11.5498 | 11.5498 | 11.5498 | 0 |
| 1728059400 | 11.5498 | 0 | 0.00 | 11.5498 | 11.5498 | 11.5498 | 0 |
| 1727973000 | 11.5498 | -0.01 | -0.12 | 11.5498 | 11.5498 | 11.5498 | 0 |
| 1727886600 | 11.5641 | 0 | 0.00 | 11.5641 | 11.5641 | 11.5641 | 0 |
| 1727800200 | 11.5641 | 0 | 0.00 | 11.5641 | 11.5641 | 11.5641 | 0 |
| 1727713800 | 11.5641 | 0.03 | 0.23 | 11.5641 | 11.5641 | 11.5641 | 0 |
| 1727454600 | 11.5375 | -0.04 | -0.37 | 11.5375 | 11.5375 | 11.5375 | 0 |
| 1727368200 | 11.5809 | 0 | 0.00 | 11.5809 | 11.5809 | 11.5809 | 0 |
| 1727281800 | 11.5809 | 0.02 | 0.19 | 11.5809 | 11.5809 | 11.5809 | 0 |
| 1727195400 | 11.5594 | -0.03 | -0.29 | 11.5594 | 11.5594 | 11.5594 | 0 |
| 1727109000 | 11.5927 | 0 | 0.00 | 11.5927 | 11.5927 | 11.5927 | 0 |
| 1726849800 | 11.5927 | 0.03 | 0.27 | 11.5927 | 11.5927 | 11.5927 | 0 |
| 1726763400 | 11.561 | -0.03 | -0.22 | 11.561 | 11.561 | 11.561 | 0 |
| 1726677000 | 11.5866 | -0.01 | -0.09 | 11.5866 | 11.5866 | 11.5866 | 0 |
| 1726590600 | 11.5967 | 0.02 | 0.16 | 11.5967 | 11.5967 | 11.5967 | 0 |
| 1726504200 | 11.5785 | 0.03 | 0.25 | 11.5785 | 11.5785 | 11.5785 | 0 |
| 1726245000 | 11.5494 | -0.01 | -0.12 | 11.5494 | 11.5494 | 11.5494 | 0 |
| 1726158600 | 11.5631 | 0 | 0.00 | 11.5631 | 11.5631 | 11.5631 | 0 |
| 1726072200 | 11.5631 | 0.07 | 0.59 | 11.5603 | 11.5675 | 11.5603 | 3868 |
| 1725985800 | 11.495 | 0.02 | 0.18 | 11.495 | 11.495 | 11.495 | 0 |
| 1725899400 | 11.4741 | -0.02 | -0.19 | 11.4741 | 11.4741 | 11.4741 | 0 |
| 1725640200 | 11.4962 | 0.03 | 0.29 | 11.4962 | 11.4962 | 11.4962 | 0 |
| 1725553800 | 11.4632 | 0.05 | 0.44 | 11.4632 | 11.4632 | 11.4632 | 0 |
| 1725467400 | 11.4129 | -0.02 | -0.21 | 11.4129 | 11.4129 | 11.4129 | 0 |
| 1725381000 | 11.4371 | 0.09 | 0.77 | 11.4371 | 11.4371 | 11.4371 | 987 |
| 1725294600 | 11.3492 | -0.05 | -0.40 | 11.3492 | 11.3492 | 11.3492 | 0 |
| 1725035400 | 11.395 | -0.01 | -0.11 | 11.395 | 11.395 | 11.395 | 0 |
| 1724949000 | 11.4071 | -0.02 | -0.16 | 11.4071 | 11.4071 | 11.4071 | 0 |
| 1724862600 | 11.4256 | 0.03 | 0.26 | 11.4256 | 11.4256 | 11.4256 | 0 |
| 1724776200 | 11.3955 | -0.05 | -0.43 | 11.4209 | 11.4209 | 11.3955 | 884 |
| 1724689800 | 11.4451 | 0.06 | 0.49 | 11.4451 | 11.4451 | 11.4451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
