We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.606060606061 | 9.9 | 10.15 | 9.8 | 2545 | 9.93413864 | DE |
| 4 | 0.06 | 0.606060606061 | 9.9 | 10.15 | 9.76 | 1159 | 9.90567689 | DE |
| 12 | -0.24 | -2.35294117647 | 10.2 | 10.2 | 9.5 | 1234 | 9.95011406 | DE |
| 26 | -0.04 | -0.4 | 10 | 10.35 | 9.5 | 1168 | 10.04337237 | DE |
| 52 | -0.54 | -5.14285714286 | 10.5 | 10.5 | 9.5 | 1387 | 10.20819446 | DE |
| 156 | -3.84 | -27.8260869565 | 13.8 | 14.6 | 9.1 | 1886 | 11.24523165 | DE |
| 260 | -10.24 | -50.6930693069 | 20.2 | 20.5 | 9.1 | 2489 | 13.53870073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 9.96 | 0.02 | 0.20 | 10.15 | 10.15 | 9.9 | 2720 |
| 1738603800 | 9.94 | 0 | 0.00 | 10 | 10.05 | 9.9 | 6302 |
| 1738344600 | 9.94 | 0.14 | 1.43 | 9.92 | 9.98 | 9.8 | 2503 |
| 1738258200 | 9.8 | -0.08 | -0.81 | 9.88 | 9.9 | 9.8 | 713 |
| 1738171800 | 9.88 | -0.04 | -0.40 | 9.9 | 9.9 | 9.82 | 486 |
| 1738085400 | 9.92 | -0.04 | -0.40 | 9.84 | 9.96 | 9.84 | 457 |
| 1737999000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.8 | 807 |
| 1737739800 | 9.96 | 0.06 | 0.61 | 9.94 | 9.96 | 9.8 | 570 |
| 1737653400 | 9.9 | 0.02 | 0.20 | 9.86 | 9.94 | 9.86 | 1853 |
| 1737567000 | 9.88 | 0 | 0.00 | 9.9 | 9.9 | 9.86 | 68 |
| 1737480600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737394200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.82 | 930 |
| 1737135000 | 9.88 | 0.08 | 0.82 | 9.78 | 9.88 | 9.78 | 694 |
| 1737048600 | 9.8 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 754 |
| 1736962200 | 9.84 | -0.02 | -0.20 | 9.88 | 9.88 | 9.76 | 427 |
| 1736875800 | 9.86 | 0 | 0.00 | 9.88 | 9.88 | 9.76 | 465 |
| 1736789400 | 9.86 | 0.08 | 0.82 | 9.8 | 9.88 | 9.8 | 338 |
| 1736530200 | 9.78 | 0.02 | 0.20 | 9.76 | 9.88 | 9.76 | 174 |
| 1736443800 | 9.76 | -0.06 | -0.61 | 9.82 | 9.9 | 9.76 | 546 |
| 1736357400 | 9.82 | -0.08 | -0.81 | 9.9 | 9.98 | 9.76 | 1317 |
| 1736271000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.72 | 267 |
| 1736184600 | 9.9 | 0.08 | 0.81 | 9.84 | 9.9 | 9.78 | 1088 |
| 1735925400 | 9.82 | 0.18 | 1.87 | 9.84 | 9.84 | 9.6 | 1094 |
| 1735839000 | 9.64 | 0.08 | 0.84 | 9.7 | 9.86 | 9.58 | 650 |
| 1735666200 | 9.56 | -0.26 | -2.65 | 9.88 | 9.88 | 9.5 | 3386 |
| 1735579800 | 9.82 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 546 |
| 1735320600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.8 | 1365 |
| 1735061400 | 9.86 | -0.06 | -0.60 | 9.9 | 9.9 | 9.84 | 405 |
| 1734975000 | 9.92 | -0.02 | -0.20 | 9.9 | 9.94 | 9.86 | 508 |
| 1734715800 | 9.94 | 0.1 | 1.02 | 9.96 | 9.96 | 9.86 | 1020 |
| 1734629400 | 9.84 | -0.16 | -1.60 | 9.9 | 9.96 | 9.84 | 706 |
| 1734543000 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 706 |
| 1734456600 | 10 | 0.02 | 0.20 | 10 | 10 | 9.92 | 1601 |
| 1734370200 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.9 | 992 |
| 1734111000 | 10 | 0.02 | 0.20 | 9.84 | 10 | 9.84 | 341 |
| 1734024600 | 9.98 | 0.08 | 0.81 | 9.92 | 10 | 9.92 | 574 |
| 1733938200 | 9.9 | -0.1 | -1.00 | 9.84 | 10 | 9.84 | 168 |
| 1733851800 | 10 | -0.1 | -0.99 | 9.98 | 10.05 | 9.88 | 99 |
| 1733765400 | 10.1 | 0.2 | 2.02 | 9.9 | 10.1 | 9.82 | 2516 |
| 1733506200 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 1971 |
| 1733419800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.88 | 1383 |
| 1733333400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.9 | 233 |
| 1733247000 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.9 | 1833 |
| 1733160600 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 397 |
| 1732901400 | 10.05 | -0.1 | -0.99 | 10.15 | 10.15 | 10 | 1931 |
| 1732815000 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 513 |
| 1732728600 | 10.05 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 937 |
| 1732642200 | 10.05 | 0.05 | 0.50 | 10 | 10.1 | 10 | 679 |
| 1732555800 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 580 |
| 1732296600 | 10 | -0.05 | -0.50 | 10.15 | 10.15 | 9.94 | 1076 |
| 1732210200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 180 |
| 1732123800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 223 |
| 1732037400 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 744 |
| 1731951000 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 2817 |
| 1731691800 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 10.05 | 10152 |
| 1731605400 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 9.92 | 1722 |
| 1731519000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731432600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731346200 | 10.05 | -0.15 | -1.47 | 10.2 | 10.2 | 10.05 | 2138 |
| 1731087000 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10 | 1321 |
| 1731000600 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10 | 669 |
| 1730914200 | 10.2 | 0.15 | 1.49 | 10.1 | 10.2 | 9.9 | 1969 |
| 1730827800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 9.92 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
