ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.79
0.21%
US Tech 100
19,632.40
0.99%
S&P 500
5,758.34
0.80%
US Dollar vs CAD
1.38657
-0.26%
Bitcoin
69,625.77
2.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Aerkomm Inc (AKOM)

  7. Aerkomm Inc (AKOM) Historical

Aerkomm Inc

Aerkomm Inc (AKOM)

Aerkomm Inc (PK)
2.80
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.82.82.822.8DE
4002.82.82.812.8DE
12002.82.82.822.8DE
260.27.692307692312.62.82.622.8DE
520.627.27272727272.22.82.252.54769351DE
156-0.02-0.7092198581562.8219.42.161609.56348858DE
260-35.2-92.631578947438422.1617214.5876841DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17307414002.800.002.82.82.810
17304822002.800.002.82.82.80
17303958002.800.002.82.82.80
17303094002.800.002.82.82.80
17302230002.800.002.82.82.80
17301366002.800.002.82.82.80
17298738002.800.002.82.82.80
17297874002.800.002.82.82.80
17297010002.800.002.82.82.80
17296146002.800.002.82.82.80
17295282002.800.002.82.82.80
17292690002.800.002.82.82.80
17291826002.800.002.82.82.80
17290962002.800.002.82.82.80
17290098002.800.002.82.82.80
17289234002.800.002.82.82.80
17286642002.800.002.82.82.80
17285778002.800.002.82.82.80
17284914002.800.002.82.82.80
17284050002.800.002.82.82.80
17283186002.800.002.82.82.80
17280594002.800.002.82.82.80
17279730002.800.002.82.82.80
17278866002.800.002.82.82.80
17278002002.800.002.82.82.80
17277138002.800.002.82.82.80
17274546002.800.002.82.82.80
17273682002.800.002.82.82.80
17272818002.800.002.82.82.80
17271954002.800.002.82.82.830
17271090002.800.002.82.82.80
17268498002.800.002.82.82.80
17267634002.800.002.82.82.80
17266770002.800.002.82.82.80
17265906002.800.002.82.82.80
17265042002.800.002.82.82.864
17262450002.800.002.82.82.80
17261586002.800.002.82.82.80
17260722002.800.002.82.82.80
17259858002.800.002.82.82.80
17258994002.800.002.82.82.80
17256402002.800.002.82.82.80
17255538002.800.002.82.82.80
17254674002.800.002.82.82.80
17253810002.800.002.82.82.80
17252946002.800.002.82.82.80
17250354002.800.002.82.82.80
17249490002.800.002.82.82.80
17248626002.800.002.82.82.80
17247762002.800.002.82.82.80
17246898002.800.002.82.82.80
17244306002.800.002.82.82.80
17243442002.800.002.82.82.80
17242578002.800.002.82.82.80
17241714002.800.002.82.82.80
17240850002.800.002.82.82.80
17238258002.800.002.82.82.80
17237394002.800.002.82.82.80
17236530002.800.002.82.82.80
17235666002.800.002.82.82.80
17234802002.800.002.82.82.80
17232210002.800.002.82.82.80
17231346002.800.002.82.82.80
17230482002.800.002.82.82.80
17229618002.800.002.82.82.80
17228754002.800.002.82.82.80

Your Recent History

EU
AKOM
Aerkomm
LSE
0I3G
Controladora Vuela Compa...
USOTC
CHMP
Champion Industries (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved