Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adomos | ALADO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0004 | 0.0006 | 0.0004 | 0.0004 |
ALADO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.000575 | 722,771 | -0.0002 | -33.33% |
1 Month | 0.0008 | 0.0012 | 0.0004 | 0.000646 | 4,941,116 | -0.0004 | -50.00% |
3 Months | 0.0259 | 0.0259 | 0.0004 | 0.001789 | 4,112,672 | -0.0255 | -98.46% |
6 Months | 0.0267 | 0.11 | 0.0004 | 0.007422 | 2,213,000 | -0.0263 | -98.50% |
1 Year | 0.0005 | 0.65 | 0.0001 | 0.000651 | 17,240,944 | -0.0001 | -20.00% |
3 Years | 0.26 | 0.65 | 0.0001 | 0.004734 | 10,314,997 | -0.2596 | -99.85% |
5 Years | 0.864 | 0.884 | 0.0001 | 0.009934 | 6,377,200 | -0.8636 | -99.95% |
ALADO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 253,039 |
Apr 25 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 360,085 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 649,049 |
Apr 23 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 1,241,078 |
Apr 22 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 92,049 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 1,271,596 |
Apr 18 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 13,573,257 |
Apr 17 2024 | 0.0004 | -0.0006 | -60.00% | 0.001 | 0.001 | 0.0004 | 31,568,425 |
Apr 16 2024 | 0.001 | 0.0002 | 25.00% | 0.0006 | 0.001 | 0.0006 | 4,765,372 |
Apr 15 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 4,295,225 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 613,007 |
Apr 11 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 1,592,957 |
Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 1,409,014 |
Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,863,989 |
Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0006 | 3,502,046 |
Apr 05 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0006 | 15,801,370 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 736 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 742,522 |
Apr 02 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.001 | 0.0008 | 4,598,312 |
Mar 28 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.001 | 1,661,442 |
Mar 27 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 8,253,467 |