We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 2107657 | 0.0002 | DE |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1886648 | 0.0002 | DE |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1100375 | 0.0002 | DE |
| 26 | -0.0006 | -75 | 0.0008 | 0.0014 | 0.0002 | 11045706 | 0.00034243 | DE |
| 52 | -0.0257 | -99.2277992278 | 0.0259 | 0.0259 | 0.0002 | 10176803 | 0.00100996 | DE |
| 156 | -0.0899 | -99.7780244173 | 0.0901 | 0.65 | 0.0001 | 13169380 | 0.00247678 | DE |
| 260 | -0.6998 | -99.9714285714 | 0.7 | 0.77 | 0.0001 | 8251968 | 0.00711665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738258200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3923111 |
| 1738171800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1738085400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9700 |
| 1737999000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5950000 |
| 1737739800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 155474 |
| 1737653400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737567000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737480600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10200000 |
| 1737394200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 873078 |
| 1737135000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 81000 |
| 1737048600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 724996 |
| 1736962200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11843909 |
| 1736875800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6193 |
| 1736789400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2689649 |
| 1736530200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 64000 |
| 1736443800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 263300 |
| 1736357400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 929700 |
| 1736271000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3984407 |
| 1736184600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 817240 |
| 1735925400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2530551 |
| 1735839000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1270315 |
| 1735666200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735579800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 710000 |
| 1735320600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1735061400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 150000 |
| 1734975000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1099996 |
| 1734715800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1400000 |
| 1734629400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734543000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734456600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734370200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 393500 |
| 1734111000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2500350 |
| 1734024600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 708000 |
| 1733938200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1733851800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733765400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733506200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5065700 |
| 1733419800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1126000 |
| 1733333400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 276000 |
| 1733247000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 563000 |
| 1733160600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1512000 |
| 1732901400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600000 |
| 1732815000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600000 |
| 1732728600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732642200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 64444 |
| 1732555800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 230000 |
| 1732296600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732210200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 231000 |
| 1732123800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1200000 |
| 1732037400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731951000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 161011 |
| 1731691800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731605400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1129994 |
| 1731519000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1731432600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1731346200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1731087000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
| 1731000600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000 |
| 1730914200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730827800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3871750 |
| 1730741400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7020012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
