We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 44.512195122 | 0.164 | 0.275 | 0.154 | 5266654 | 0.20682337 | DE |
| 4 | 0.037 | 18.5 | 0.2 | 0.275 | 0.113 | 4870287 | 0.16530934 | DE |
| 12 | 0.1706 | 256.927710843 | 0.0664 | 0.275 | 0.06 | 3920902 | 0.13406372 | DE |
| 26 | 0.137 | 137 | 0.1 | 0.45 | 0.0591 | 2686599 | 0.12985037 | DE |
| 52 | -1.153 | -82.9496402878 | 1.39 | 1.42 | 0.0591 | 1368447 | 0.13168824 | DE |
| 156 | -4.233 | -94.6979865772 | 4.47 | 4.49 | 0.0591 | 465854 | 0.20006815 | DE |
| 260 | -4.943 | -95.4247104247 | 5.18 | 5.5 | 0.0591 | 396498 | 0.20412126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.237 | 0.012 | 5.33 | 0.225 | 0.258 | 0.2065 | 6437411 |
| 1738258200 | 0.225 | 0.019 | 9.22 | 0.207 | 0.275 | 0.1923999 | 8150229 |
| 1738171800 | 0.206 | 0.0136001 | 7.07 | 0.1923999 | 0.216 | 0.1862 | 2615449 |
| 1738085400 | 0.1923999 | -0.0186 | -8.82 | 0.208 | 0.239 | 0.191 | 4667226 |
| 1737999000 | 0.211 | 0.0362 | 20.71 | 0.1752 | 0.235 | 0.1722 | 7469427 |
| 1737739800 | 0.1748 | 0.0128 | 7.90 | 0.164 | 0.187 | 0.154 | 3430938 |
| 1737653400 | 0.162 | 0 | 0.00 | 0.1636 | 0.1722 | 0.1524 | 1345752 |
| 1737567000 | 0.162 | 0.0072 | 4.65 | 0.15 | 0.167 | 0.1474 | 1741328 |
| 1737480600 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1737394200 | 0.1548 | -0.0086 | -5.26 | 0.164 | 0.1686 | 0.1462 | 1856028 |
| 1737135000 | 0.1634 | 0.0086 | 5.56 | 0.1548 | 0.179 | 0.1462 | 2766032 |
| 1737048600 | 0.1548 | 0.0098 | 6.76 | 0.1486 | 0.1558 | 0.135 | 2353373 |
| 1736962200 | 0.145 | -0.009 | -5.84 | 0.149 | 0.168 | 0.139 | 2330531 |
| 1736875800 | 0.154 | -0.0166 | -9.73 | 0.1682 | 0.1756 | 0.1462 | 3134351 |
| 1736789400 | 0.1706 | -0.0122 | -6.67 | 0.1868 | 0.2 | 0.167 | 5554505 |
| 1736530200 | 0.1828 | 0.0328 | 21.87 | 0.1534 | 0.202 | 0.15 | 9367769 |
| 1736443800 | 0.15 | 0.012 | 8.70 | 0.14 | 0.1646 | 0.1396 | 5202171 |
| 1736357400 | 0.138 | 0.019 | 15.97 | 0.1154 | 0.164 | 0.113 | 10416834 |
| 1736271000 | 0.119 | -0.01 | -7.75 | 0.1322 | 0.1334 | 0.1174 | 2488537 |
| 1736184600 | 0.129 | 0.002 | 1.57 | 0.133 | 0.15 | 0.122 | 5703696 |
| 1735925400 | 0.127 | -0.089 | -41.20 | 0.2 | 0.21 | 0.126 | 11941279 |
| 1735839000 | 0.216 | 0.1044 | 93.55 | 0.115 | 0.216 | 0.115 | 13199149 |
| 1735666200 | 0.1116 | 0.0116 | 11.60 | 0.1002 | 0.132 | 0.0981 | 4714815 |
| 1735579800 | 0.1 | 0.0037 | 3.84 | 0.0982 | 0.107 | 0.0975 | 821609 |
| 1735320600 | 0.0963 | -0.0022 | -2.23 | 0.0999 | 0.1074 | 0.0961999 | 1188615 |
| 1735061400 | 0.0985 | 0.0012 | 1.23 | 0.0974 | 0.0998 | 0.097 | 475168 |
| 1734975000 | 0.0973 | 0.0012 | 1.25 | 0.101 | 0.1019999 | 0.0961999 | 598931 |
| 1734715800 | 0.0961 | 0.001 | 1.05 | 0.0961 | 0.111 | 0.0941 | 1335042 |
| 1734629400 | 0.0951 | -0.0093 | -8.91 | 0.1019999 | 0.1032 | 0.094 | 1074493 |
| 1734543000 | 0.1044 | -0.0042 | -3.87 | 0.1078 | 0.114 | 0.101 | 1144982 |
| 1734456600 | 0.1086 | 0.0136 | 14.32 | 0.095 | 0.115 | 0.092 | 3274102 |
| 1734370200 | 0.095 | -0.006 | -5.94 | 0.1012 | 0.1019999 | 0.091 | 1520268 |
| 1734111000 | 0.101 | 0.006 | 6.32 | 0.104 | 0.114 | 0.0992 | 3866195 |
| 1734024600 | 0.095 | -0.0042 | -4.23 | 0.101 | 0.1038 | 0.09 | 1726527 |
| 1733938200 | 0.0992 | 0.0092 | 10.22 | 0.097 | 0.112 | 0.091 | 3907602 |
| 1733851800 | 0.09 | -0.0466 | -34.11 | 0.1386 | 0.1477999 | 0.09 | 6618799 |
| 1733765400 | 0.1366 | 0.0188 | 15.96 | 0.1228 | 0.1428 | 0.117 | 2515973 |
| 1733506200 | 0.1178 | -0.0232 | -16.45 | 0.13 | 0.1596 | 0.1172 | 7386017 |
| 1733419800 | 0.1409999 | 0.0347999 | 32.77 | 0.114 | 0.1409999 | 0.0942 | 7228738 |
| 1733333400 | 0.1062 | 0.015 | 16.45 | 0.0927999 | 0.1098 | 0.0925 | 2543337 |
| 1733247000 | 0.0912 | -0.0088 | -8.80 | 0.103 | 0.1138 | 0.088 | 3185185 |
| 1733160600 | 0.1 | 0.012 | 13.64 | 0.092 | 0.105 | 0.092 | 3053142 |
| 1732901400 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.11 | 0.0869999 | 3986749 |
| 1732815000 | 0.085 | 0.0102 | 13.64 | 0.074 | 0.1028 | 0.0736 | 5930174 |
| 1732728600 | 0.0748 | 0.0013 | 1.77 | 0.0736 | 0.077 | 0.0706 | 1112031 |
| 1732642200 | 0.0735 | 0.0035 | 5.00 | 0.0709999 | 0.0774 | 0.0675999 | 1630706 |
| 1732555800 | 0.07 | -0.004 | -5.41 | 0.0752 | 0.0779 | 0.0685 | 1689928 |
| 1732296600 | 0.074 | 0.004 | 5.71 | 0.069 | 0.0786 | 0.0672 | 2321881 |
| 1732210200 | 0.07 | -0.0091 | -11.50 | 0.0795 | 0.0858 | 0.0667 | 4397827 |
| 1732123800 | 0.0791 | -0.0269 | -25.38 | 0.114 | 0.1429999 | 0.0741 | 11940508 |
| 1732037400 | 0.106 | 0.0338 | 46.81 | 0.0723 | 0.114 | 0.0723 | 7985758 |
| 1731951000 | 0.0722 | -0.0016 | -2.17 | 0.074 | 0.08 | 0.0691 | 1622308 |
| 1731691800 | 0.0738 | 0.0083 | 12.67 | 0.0655 | 0.0798 | 0.0645 | 2660615 |
| 1731605400 | 0.0655 | 0.0034 | 5.48 | 0.0654 | 0.0675 | 0.062 | 625752 |
| 1731519000 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731432600 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731346200 | 0.0621 | -0.0018 | -2.82 | 0.0635 | 0.0655 | 0.061 | 504457 |
| 1731087000 | 0.0639 | -0.0025 | -3.77 | 0.0664 | 0.0689 | 0.06 | 1405867 |
| 1731000600 | 0.0664 | 0.0009 | 1.37 | 0.0655 | 0.072 | 0.0622 | 961209 |
| 1730914200 | 0.0655 | -0.0025 | -3.68 | 0.0678 | 0.0680999 | 0.0631 | 735581 |
| 1730827800 | 0.068 | -0.002 | -2.86 | 0.0743999 | 0.0748 | 0.066 | 1173925 |
| 1730741400 | 0.07 | 0.0085 | 13.82 | 0.0605 | 0.076 | 0.0597 | 2459353 |
| 1730482200 | 0.0615 | -0.0033 | -5.09 | 0.063 | 0.0646999 | 0.0591 | 1200163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
