Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EPango SA | ALAGO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.414 | 0.435 | 0.42 | 0.414 |
ALAGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.406 | 0.435 | 0.36 | 0.397298 | 4,874 | 0.014 | 3.45% |
1 Month | 0.749 | 0.749 | 0.28 | 0.402108 | 7,743 | -0.329 | -43.93% |
3 Months | 0.85 | 1.01 | 0.28 | 0.625576 | 6,459 | -0.43 | -50.59% |
6 Months | 1.14 | 1.42 | 0.28 | 0.941158 | 7,115 | -0.72 | -63.16% |
1 Year | 1.695 | 2.65 | 0.28 | 1.75 | 13,360 | -1.28 | -75.22% |
3 Years | 5.18 | 5.50 | 0.21 | 1.71 | 26,709 | -4.76 | -91.89% |
5 Years | 5.18 | 5.50 | 0.21 | 1.71 | 26,709 | -4.76 | -91.89% |
ALAGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.42 | 0.006 | 1.45% | 0.415 | 0.435 | 0.414 | 3,850 |
May 06 2024 | 0.414 | 0.012 | 2.99% | 0.402 | 0.43 | 0.402 | 6,634 |
May 03 2024 | 0.402 | 0.002 | 0.50% | 0.40 | 0.406 | 0.379 | 3,339 |
May 02 2024 | 0.40 | 0.032 | 8.70% | 0.368 | 0.40 | 0.36 | 4,766 |
Apr 30 2024 | 0.368 | -0.049 | -11.75% | 0.406 | 0.406 | 0.368 | 4,757 |
Apr 29 2024 | 0.417 | 0.007 | 1.71% | 0.41 | 0.445 | 0.41 | 4,366 |
Apr 26 2024 | 0.41 | 0.0525 | 14.69% | 0.3575 | 0.41 | 0.35 | 7,974 |
Apr 25 2024 | 0.3575 | 0.0075 | 2.14% | 0.3525 | 0.3575 | 0.3525 | 823 |
Apr 24 2024 | 0.35 | 0.02 | 6.06% | 0.3305 | 0.382 | 0.3305 | 9,517 |
Apr 23 2024 | 0.33 | -0.04 | -10.81% | 0.37 | 0.38 | 0.28 | 27,953 |
Apr 22 2024 | 0.37 | -0.34 | -47.89% | 0.71 | 0.71 | 0.35 | 62,887 |
Apr 19 2024 | 0.71 | -0.019 | -2.61% | 0.729 | 0.729 | 0.69 | 4,325 |
Apr 18 2024 | 0.729 | 0.006 | 0.83% | 0.725 | 0.731 | 0.72 | 2,271 |
Apr 17 2024 | 0.723 | 0.003 | 0.42% | 0.72 | 0.731 | 0.72 | 1,778 |
Apr 16 2024 | 0.72 | -0.005 | -0.69% | 0.725 | 0.725 | 0.72 | 501 |
Apr 15 2024 | 0.725 | -0.003 | -0.41% | 0.728 | 0.728 | 0.725 | 496 |
Apr 12 2024 | 0.728 | -0.002 | -0.27% | 0.73 | 0.73 | 0.727 | 1,501 |
Apr 11 2024 | 0.73 | -0.012 | -1.62% | 0.739 | 0.739 | 0.73 | 1,750 |
Apr 10 2024 | 0.742 | -0.001 | -0.13% | 0.743 | 0.743 | 0.742 | 567 |
Apr 09 2024 | 0.743 | -0.005 | -0.67% | 0.749 | 0.749 | 0.742 | 920 |
Apr 08 2024 | 0.748 | -0.012 | -1.58% | 0.76 | 0.76 | 0.744 | 2,598 |