We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0416 | -20.8 | 0.2 | 0.2 | 0.1552 | 992661 | 0.16921867 | DE |
| 4 | -0.0156 | -8.96551724138 | 0.174 | 0.265 | 0.1212 | 1163595 | 0.18931055 | DE |
| 12 | -0.1316 | -45.3793103448 | 0.29 | 0.4 | 0.1212 | 2104053 | 0.22689569 | DE |
| 26 | 0.0854 | 116.98630137 | 0.073 | 0.4 | 0.0591 | 2923733 | 0.16698153 | DE |
| 52 | -0.2516 | -61.3658536585 | 0.41 | 0.54 | 0.0591 | 1883324 | 0.15774847 | DE |
| 156 | -4.3116 | -96.4563758389 | 4.47 | 4.47 | 0.0591 | 635593 | 0.20708709 | DE |
| 260 | -5.0216 | -96.9420849421 | 5.18 | 5.5 | 0.0591 | 503734 | 0.2102374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.1626 | -0.0004 | -0.25 | 0.163 | 0.1646 | 0.1552 | 222052 |
| 1745598600 | 0.163 | -0.009 | -5.23 | 0.17 | 0.1702 | 0.1586 | 1104958 |
| 1745512200 | 0.1719999 | -0.002 | -1.15 | 0.176 | 0.178 | 0.161 | 1026386 |
| 1745425800 | 0.1739999 | 0.0039999 | 2.35 | 0.171 | 0.1845999 | 0.171 | 861790 |
| 1745339400 | 0.17 | -0.034 | -16.67 | 0.2 | 0.2 | 0.17 | 1748120 |
| 1744907400 | 0.2039999 | -0.009 | -4.23 | 0.216 | 0.243 | 0.2039999 | 1608356 |
| 1744821000 | 0.213 | -0.0095 | -4.27 | 0.228 | 0.228 | 0.194 | 1509698 |
| 1744734600 | 0.2225 | 0.0085 | 3.97 | 0.207 | 0.2395 | 0.2065 | 1691969 |
| 1744648200 | 0.214 | 0.062 | 40.79 | 0.212 | 0.265 | 0.2085 | 4661755 |
| 1744389000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1744302600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1744216200 | 0.152 | -0.001 | -0.65 | 0.148 | 0.1624 | 0.1436 | 450350 |
| 1744129800 | 0.153 | 0.0108 | 7.59 | 0.1422 | 0.158 | 0.1422 | 285930 |
| 1744043400 | 0.1422 | -0.0104 | -6.82 | 0.136 | 0.1466 | 0.1212 | 777769 |
| 1743784200 | 0.1526 | -0.0104 | -6.38 | 0.164 | 0.164 | 0.149 | 500557 |
| 1743697800 | 0.163 | 0 | 0.00 | 0.155 | 0.168 | 0.148 | 546581 |
| 1743611400 | 0.163 | -0.0074 | -4.34 | 0.1696 | 0.171 | 0.16 | 496998 |
| 1743525000 | 0.1704 | -0.0016 | -0.93 | 0.1739999 | 0.19 | 0.17 | 1124251 |
| 1743438600 | 0.1719999 | 0.0011999 | 0.70 | 0.17 | 0.181 | 0.164 | 405127 |
| 1743183000 | 0.1708 | -0.0004 | -0.23 | 0.168 | 0.176 | 0.1652 | 472358 |
| 1743096600 | 0.1712 | -0.0016 | -0.93 | 0.1729999 | 0.189 | 0.1626 | 689901 |
| 1743010200 | 0.1728 | 0.0064 | 3.85 | 0.166 | 0.1797999 | 0.1593999 | 745149 |
| 1742923800 | 0.1664 | -0.0056 | -3.26 | 0.1726 | 0.1732 | 0.1626 | 431630 |
| 1742837400 | 0.1719999 | -0.013 | -7.03 | 0.185 | 0.185 | 0.168 | 541035 |
| 1742578200 | 0.185 | 0.0102 | 5.84 | 0.175 | 0.192 | 0.1656 | 828525 |
| 1742491800 | 0.1748 | -0.0062 | -3.43 | 0.1814 | 0.185 | 0.1719999 | 483234 |
| 1742405400 | 0.181 | -0.005 | -2.69 | 0.191 | 0.191 | 0.1782 | 438760 |
| 1742319000 | 0.186 | -0.013 | -6.53 | 0.1994 | 0.21 | 0.182 | 785245 |
| 1742232600 | 0.199 | -0.0015 | -0.75 | 0.2015 | 0.214 | 0.192 | 964189 |
| 1741973400 | 0.2005 | 0.0205 | 11.39 | 0.18 | 0.222 | 0.1754 | 4353370 |
| 1741887000 | 0.18 | 0 | 0.00 | 0.1794 | 0.1938 | 0.1722 | 1750054 |
| 1741800600 | 0.18 | 0.0324 | 21.95 | 0.148 | 0.185 | 0.145 | 1631453 |
| 1741714200 | 0.1476 | -0.0066 | -4.28 | 0.1544 | 0.1593999 | 0.1464 | 526530 |
| 1741627800 | 0.1542 | -0.0158 | -9.29 | 0.1658 | 0.18 | 0.1504 | 2149814 |
| 1741368600 | 0.17 | 0.0316 | 22.83 | 0.1372 | 0.197 | 0.1306 | 4123494 |
| 1741282200 | 0.1384 | -0.0106 | -7.11 | 0.1452 | 0.1492 | 0.13 | 1554068 |
| 1741195800 | 0.149 | 0.002 | 1.36 | 0.145 | 0.164 | 0.145 | 1333425 |
| 1741109400 | 0.147 | -0.015 | -9.26 | 0.163 | 0.1698 | 0.144 | 905452 |
| 1741023000 | 0.162 | -0.0014 | -0.86 | 0.1676 | 0.17 | 0.15 | 1152941 |
| 1740763800 | 0.1634 | -0.0206 | -11.20 | 0.18 | 0.1828 | 0.1602 | 2228673 |
| 1740677400 | 0.184 | -0.014 | -7.07 | 0.199 | 0.206 | 0.179 | 1273598 |
| 1740591000 | 0.198 | -0.01 | -4.81 | 0.2075 | 0.215 | 0.1948 | 1057835 |
| 1740504600 | 0.208 | 0.0176 | 9.24 | 0.215 | 0.226 | 0.2015 | 2685221 |
| 1740418200 | 0.1904 | -0.0048 | -2.46 | 0.1954 | 0.215 | 0.1864 | 1828588 |
| 1740159000 | 0.1952 | 0.0002 | 0.10 | 0.195 | 0.2125 | 0.178 | 3262513 |
| 1740072600 | 0.195 | -0.014 | -6.70 | 0.21 | 0.212 | 0.1906 | 2176380 |
| 1739986200 | 0.209 | -0.007 | -3.24 | 0.216 | 0.2355 | 0.2054999 | 1295518 |
| 1739899800 | 0.216 | -0.013 | -5.68 | 0.228 | 0.232 | 0.213 | 955480 |
| 1739813400 | 0.229 | 0.005 | 2.23 | 0.23 | 0.248 | 0.221 | 1124914 |
| 1739554200 | 0.224 | -0.005 | -2.18 | 0.23 | 0.253 | 0.221 | 2378190 |
| 1739467800 | 0.229 | 0.0185 | 8.79 | 0.2105 | 0.27 | 0.19 | 6510316 |
| 1739381400 | 0.2105 | -0.0295 | -12.29 | 0.234 | 0.242 | 0.2 | 2949579 |
| 1739295000 | 0.24 | -0.0075 | -3.03 | 0.238 | 0.269 | 0.212 | 5130627 |
| 1739208600 | 0.2475 | -0.0515 | -17.22 | 0.29 | 0.32 | 0.24 | 4610723 |
| 1738949400 | 0.299 | -0.0285 | -8.70 | 0.323 | 0.352 | 0.262 | 6375275 |
| 1738863000 | 0.3275 | 0.0495 | 17.81 | 0.2814999 | 0.354 | 0.2775 | 7125860 |
| 1738776600 | 0.278 | -0.04 | -12.58 | 0.301 | 0.4 | 0.266 | 11300812 |
| 1738690200 | 0.318 | 0.0330001 | 11.58 | 0.29 | 0.3444999 | 0.266 | 8673589 |
| 1738603800 | 0.2849999 | 0.0479999 | 20.25 | 0.2495 | 0.2849999 | 0.237 | 4671225 |
| 1738344600 | 0.237 | 0.012 | 5.33 | 0.225 | 0.258 | 0.2065 | 6437411 |
| 1738258200 | 0.225 | 0.019 | 9.22 | 0.207 | 0.275 | 0.1923999 | 8150229 |
| 1738171800 | 0.206 | 0.0136001 | 7.07 | 0.1923999 | 0.216 | 0.1862 | 2615449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
