Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGROGENERATION | ALAGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -4.37% | 0.035 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0368 | 0.035 | 0.0368 | 0.035 | 0.0366 |
ALAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0394 | 0.0394 | 0.035 | 0.036622 | 25,092 | -0.0044 | -11.17% |
| 1 Month | 0.048 | 0.0488 | 0.03 | 0.041865 | 78,838 | -0.013 | -27.08% |
| 3 Months | 0.0595 | 0.0595 | 0.03 | 0.047617 | 85,717 | -0.0245 | -41.18% |
| 6 Months | 0.0262 | 0.0752 | 0.022 | 0.056949 | 226,284 | 0.0088 | 33.59% |
| 1 Year | 0.0641 | 0.0752 | 0.022 | 0.053399 | 153,049 | -0.0291 | -45.40% |
| 3 Years | 0.154 | 0.336 | 0.022 | 0.16804 | 451,567 | -0.119 | -77.27% |
| 5 Years | 0.1575 | 0.336 | 0.022 | 0.155367 | 456,723 | -0.1225 | -77.78% |
ALAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.035 | -0.0016 | -4.37% | 0.0368 | 0.0368 | 0.035 | 84,286 |
| Apr 25 2024 | 0.0366 | -0.001 | -2.66% | 0.0368 | 0.0368 | 0.0366 | 45,590 |
| Apr 24 2024 | 0.0376 | 0.001 | 2.73% | 0.0376 | 0.0376 | 0.0376 | 2,750 |
| Apr 23 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0376 | 0.0366 | 41,349 |
| Apr 22 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0366 | 4,700 |
| Apr 19 2024 | 0.0366 | -0.0028 | -7.11% | 0.0394 | 0.0394 | 0.0366 | 31,073 |
| Apr 18 2024 | 0.0394 | 0.0032 | 8.84% | 0.0396 | 0.0396 | 0.0362 | 46,230 |
| Apr 17 2024 | 0.0362 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0362 | 4,674 |
| Apr 16 2024 | 0.0362 | 0.0014 | 4.02% | 0.0396 | 0.0396 | 0.035 | 59,993 |
| Apr 15 2024 | 0.0348 | -0.0044 | -11.22% | 0.0398 | 0.0398 | 0.0334 | 235,735 |
| Apr 12 2024 | 0.0392 | -0.0008 | -2.00% | 0.04 | 0.0458 | 0.0382 | 108,034 |
| Apr 11 2024 | 0.04 | -0.003 | -6.98% | 0.0478 | 0.0478 | 0.04 | 39,401 |
| Apr 10 2024 | 0.043 | -0.0032 | -6.93% | 0.048 | 0.048 | 0.03 | 234,714 |
| Apr 09 2024 | 0.0462 | -0.0002 | -0.43% | 0.048 | 0.048 | 0.0462 | 8,650 |
| Apr 08 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.048 | 0.0464 | 4,100 |
| Apr 05 2024 | 0.0464 | -0.0014 | -2.93% | 0.046 | 0.0488 | 0.046 | 282,516 |
| Apr 04 2024 | 0.0478 | -0.0006 | -1.24% | 0.0484 | 0.0488 | 0.0478 | 61,012 |
| Apr 03 2024 | 0.0484 | 0.0024 | 5.22% | 0.0462 | 0.0484 | 0.0462 | 140,424 |
| Apr 02 2024 | 0.046 | -0.0028 | -5.74% | 0.048 | 0.0484 | 0.046 | 68,133 |
| Mar 28 2024 | 0.0488 | 0.00 | 0.00% | 0.0459 | 0.0488 | 0.0459 | 68,387 |
| Mar 27 2024 | 0.0488 | -0.0001 | -0.20% | 0.0488 | 0.0488 | 0.048 | 2,450 |
