We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 10 | 1.4 | 1.77 | 1.4 | 2317 | 1.57064728 | DE |
| 4 | -0.01 | -0.645161290323 | 1.55 | 1.77 | 1.31 | 2285 | 1.49401834 | DE |
| 12 | -1.64 | -51.572327044 | 3.18 | 3.18 | 1.31 | 2936 | 2.12131704 | DE |
| 26 | -2.36 | -60.5128205128 | 3.9 | 4.08 | 1.31 | 1783 | 2.52480789 | DE |
| 52 | -2.26 | -59.4736842105 | 3.8 | 5.8 | 1.31 | 2234 | 3.84604789 | DE |
| 156 | -56.96 | -97.3675213675 | 58.5 | 85 | 1.31 | 1182 | 4.89311635 | DE |
| 260 | -12.06 | -88.6764705882 | 13.6 | 85 | 1.31 | 1148 | 5.79305515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1.54 | -0.01 | -0.65 | 1.55 | 1.58 | 1.54 | 917 |
| 1734370200 | 1.55 | -0.05 | -3.13 | 1.65 | 1.66 | 1.55 | 3119 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.7 | 1.77 | 1.6 | 3337 |
| 1734024600 | 1.6 | 0.14 | 9.59 | 1.48 | 1.6 | 1.4 | 4043 |
| 1733938200 | 1.46 | 0.06 | 4.29 | 1.46 | 1.5 | 1.42 | 292 |
| 1733851800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733765400 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 2384 |
| 1733506200 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 1052 |
| 1733419800 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.42 | 1.3799999 | 928 |
| 1733333400 | 1.3799999 | 0.02 | 1.47 | 1.32 | 1.4 | 1.32 | 1683 |
| 1733247000 | 1.36 | -0.06 | -4.23 | 1.46 | 1.46 | 1.36 | 484 |
| 1733160600 | 1.42 | 0.04 | 2.90 | 1.5 | 1.5 | 1.42 | 2313 |
| 1732901400 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.42 | 1.34 | 5099 |
| 1732815000 | 1.34 | -0.16 | -10.67 | 1.46 | 1.46 | 1.31 | 3529 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732642200 | 1.5 | -0.02 | -1.32 | 1.58 | 1.58 | 1.5 | 2958 |
| 1732555800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.52 | 301 |
| 1732296600 | 1.54 | 0 | 0.00 | 1.51 | 1.58 | 1.44 | 5071 |
| 1732210200 | 1.54 | -0.04 | -2.53 | 1.58 | 1.58 | 1.43 | 2570 |
| 1732123800 | 1.58 | -0.12 | -7.06 | 1.74 | 1.74 | 1.58 | 595 |
| 1732037400 | 1.7 | 0.16 | 10.39 | 1.55 | 1.7 | 1.55 | 3426 |
| 1731951000 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.54 | 3361 |
| 1731691800 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.6 | 5951 |
| 1731605400 | 1.6299999 | -0.07 | -4.12 | 1.66 | 1.69 | 1.6 | 1170 |
| 1731519000 | 1.7 | -0.16 | -8.60 | 1.86 | 1.86 | 1.6 | 13296 |
| 1731432600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.86 | 2794 |
| 1731346200 | 1.9 | -0.07 | -3.55 | 1.98 | 1.98 | 1.9 | 616 |
| 1731087000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.97 | 480 |
| 1731000600 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.9 | 1313 |
| 1730914200 | 2.02 | 0.08 | 4.12 | 1.94 | 2.14 | 1.81 | 6135 |
| 1730827800 | 1.94 | -0.1 | -4.90 | 2.04 | 2.04 | 1.9 | 1480 |
| 1730741400 | 2.04 | 0.02 | 0.99 | 2.02 | 2.06 | 2.02 | 841 |
| 1730482200 | 2.02 | 0.07 | 3.59 | 1.95 | 2.02 | 1.95 | 121 |
| 1730395800 | 1.95 | -0.05 | -2.50 | 2.02 | 2.02 | 1.94 | 1463 |
| 1730309400 | 2 | -0.04 | -1.96 | 2.04 | 2.06 | 2 | 1329 |
| 1730223000 | 2.04 | -0.06 | -2.86 | 2.08 | 2.1 | 2 | 1763 |
| 1730136600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.04 | 2526 |
| 1729873800 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.06 | 1122 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 55 |
| 1729701000 | 2.1 | 0.08 | 3.96 | 2.04 | 2.14 | 2.04 | 888 |
| 1729614600 | 2.02 | -0.2 | -9.01 | 2.06 | 2.08 | 2 | 6052 |
| 1729528200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1729269000 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2599999 | 2.1 | 1213 |
| 1729182600 | 2.2599999 | 0 | 0.00 | 2.22 | 2.2599999 | 2.2 | 955 |
| 1729096200 | 2.2599999 | -0.1 | -4.24 | 2.36 | 2.36 | 2.2599999 | 1348 |
| 1729009800 | 2.36 | 0.1 | 4.42 | 2.2599999 | 2.46 | 2.2599999 | 6591 |
| 1728923400 | 2.2599999 | -0.24 | -9.60 | 2.54 | 2.54 | 2.2 | 6701 |
| 1728664200 | 2.5 | 0.04 | 1.63 | 2.5 | 2.74 | 2.46 | 2130 |
| 1728577800 | 2.46 | -0.12 | -4.65 | 2.58 | 2.58 | 2.4 | 5054 |
| 1728491400 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.54 | 4336 |
| 1728405000 | 2.62 | -0.08 | -2.96 | 2.62 | 2.7 | 2.5 | 1350 |
| 1728318600 | 2.7 | -0.08 | -2.88 | 2.7799999 | 2.7799999 | 2.62 | 2091 |
| 1728059400 | 2.7799999 | 0.16 | 6.11 | 2.62 | 2.86 | 2.56 | 2904 |
| 1727973000 | 2.62 | -0.12 | -4.38 | 2.74 | 2.74 | 2.56 | 4354 |
| 1727886600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.7 | 491 |
| 1727800200 | 2.74 | -0.08 | -2.84 | 2.82 | 2.82 | 2.62 | 10581 |
| 1727713800 | 2.82 | 0.1 | 3.68 | 2.8 | 3 | 2.8 | 6341 |
| 1727454600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 53 |
| 1727368200 | 2.72 | -0.08 | -2.86 | 2.8 | 2.92 | 2.7 | 7688 |
| 1727281800 | 2.8 | -0.26 | -8.50 | 3.06 | 3.06 | 2.8 | 13436 |
| 1727195400 | 3.06 | -0.12 | -3.77 | 3.18 | 3.18 | 3.06 | 1377 |
| 1727109000 | 3.18 | 0.02 | 0.63 | 3.38 | 3.38 | 3.16 | 1119 |
| 1726849800 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 3.16 | 669 |
| 1726763400 | 3.24 | 0.04 | 1.25 | 3.24 | 3.2799999 | 3.2 | 950 |
| 1726677000 | 3.2 | -0.62 | -16.23 | 3.66 | 3.66 | 3.2 | 8531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
