ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,824.47
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. AcheterLouerFR (ALALO)

  7. AcheterLouerFR (ALALO) Historical

ALALO AcheterLouerFR

0.0002
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

ALALO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 36,144,790
May 09 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 135,026,372
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 11,677,084
May 07 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 105,158,235
May 06 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 58,192,049
May 03 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 4,442,012
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 8,543,985
Apr 30 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 1,395,000
Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 420,131
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 2,490,560
Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 720,702
Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 1,885,084
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 10,980,125
Apr 22 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 5,838,047
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,060
Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 1,656,008
Apr 17 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 418,386
Apr 16 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 2,100,048
Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 7,837,000
Apr 12 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 13,276,841
Apr 11 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 7,955,053
Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 1,235,000
Apr 09 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 2,417,739
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 4,231,686
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 6,161,900
Apr 04 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 11,149,485
Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 34,905,130
Apr 02 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 18,363,003
Mar 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 7,294,879
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,261,683
Mar 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,371,889
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 721,516
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,737,422
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 26,266,948
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 11,005,120
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 101,231,393
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 95,895,783
Mar 15 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 5,192,090
Mar 14 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,789,309
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,403,476
Mar 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 21,232,447
Mar 11 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 166,585,356
Mar 08 2024 0.0003 0.00 0.00% 0.0004 0.0005 0.0003 187,330,557
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0006 0.0003 243,945,125
Mar 06 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 16,210,265
Mar 05 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 45,645,115
Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 107,481,153
Mar 01 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 9,455,780
Feb 29 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 34,568,385
Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Feb 27 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 27,389,506
Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 18,316,416
Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 19,189,017
Feb 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0005 26,573,132
Feb 21 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 4,105,175
Feb 20 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 403,155
Feb 19 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 9,879,368
Feb 16 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 18,824,450
Feb 15 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 13,337,913
Feb 14 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 33,535,668
Feb 13 2024 0.0008 -0.0002 -20.00% 0.0009 0.001 0.0007 34,257,767
Feb 12 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 43,161,330

Your Recent History

EU
ALALO
AcheterLouerFR
EXMO
UNIUSDT
Uniswap
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved