We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 11.875 | 3.2 | 3.58 | 3.2 | 630 | 3.37519848 | DE |
| 4 | 0.64 | 21.768707483 | 2.94 | 3.58 | 2.9 | 751 | 3.18658531 | DE |
| 12 | 0.66 | 22.602739726 | 2.92 | 3.58 | 2.78 | 317 | 3.17916058 | DE |
| 26 | 0.1 | 2.87356321839 | 3.48 | 3.76 | 2.66 | 299 | 3.08629851 | DE |
| 52 | -0.22 | -5.78947368421 | 3.8 | 4.94 | 2.66 | 254 | 3.6204858 | DE |
| 156 | -2.32 | -39.3220338983 | 5.9 | 6.4 | 2.66 | 220 | 4.35271068 | DE |
| 260 | -2.02 | -36.0714285714 | 5.6 | 8.2 | 2.66 | 362 | 5.93028333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.58 | 0.18 | 5.29 | 3.56 | 3.58 | 3.56 | 1548 |
| 1744821000 | 3.4 | 0 | 0.00 | 3.56 | 3.56 | 3.4 | 2335 |
| 1744734600 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 140 |
| 1744648200 | 3.3 | 0.12 | 3.77 | 3.3 | 3.3 | 3.3 | 350 |
| 1744389000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1744302600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1744216200 | 3.18 | 0.2 | 6.71 | 3.18 | 3.18 | 3.18 | 3252 |
| 1744129800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1744043400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1743784200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 100 |
| 1743697800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1743611400 | 2.98 | -0.14 | -4.49 | 2.98 | 2.98 | 2.98 | 87 |
| 1743525000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 80 |
| 1743438600 | 3.12 | 0.2 | 6.85 | 3.12 | 3.12 | 3.12 | 3 |
| 1743183000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743096600 | 2.92 | -0.26 | -8.18 | 2.92 | 2.92 | 2.92 | 9 |
| 1743010200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742923800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742837400 | 3.18 | 0.28 | 9.66 | 3.18 | 3.18 | 3.18 | 300 |
| 1742578200 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 5 |
| 1742491800 | 2.94 | 0.1 | 3.52 | 2.94 | 2.94 | 2.94 | 2308 |
| 1742405400 | 2.84 | -0.26 | -8.39 | 2.84 | 2.84 | 2.84 | 12 |
| 1742319000 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 100 |
| 1742232600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 23 |
| 1741973400 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 400 |
| 1741887000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741800600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741714200 | 3.3 | 0 | 0.00 | 2.92 | 3.3 | 2.92 | 60 |
| 1741627800 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 142 |
| 1741368600 | 3.2799999 | 0.32 | 10.81 | 3.2799999 | 3.2799999 | 3.2799999 | 40 |
| 1741282200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 200 |
| 1741195800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 60 |
| 1741109400 | 2.96 | -0.34 | -10.30 | 2.96 | 2.96 | 2.96 | 40 |
| 1741023000 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 150 |
| 1740763800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740677400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740591000 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 376 |
| 1740504600 | 2.98 | -0.16 | -5.10 | 3.14 | 3.14 | 2.98 | 104 |
| 1740418200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 33 |
| 1740159000 | 3.14 | 0.16 | 5.37 | 3.18 | 3.18 | 3.14 | 73 |
| 1740072600 | 2.98 | -0.2 | -6.29 | 2.98 | 2.98 | 2.98 | 50 |
| 1739986200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739899800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739813400 | 3.18 | 0.16 | 5.30 | 3.18 | 3.18 | 3.18 | 30 |
| 1739554200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739467800 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 60 |
| 1739381400 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 501 |
| 1739295000 | 3.14 | -0.08 | -2.48 | 3.14 | 3.14 | 3.14 | 335 |
| 1739208600 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 4183 |
| 1738949400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 64 |
| 1738863000 | 3.24 | 0.24 | 8.00 | 3.02 | 3.24 | 3.02 | 179 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1738603800 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 160 |
| 1738344600 | 2.98 | 0.18 | 6.43 | 2.7799999 | 2.98 | 2.7799999 | 22 |
| 1738258200 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 3 |
| 1738171800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738085400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737999000 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 200 |
| 1737739800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737653400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737567000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737480600 | 2.92 | 0.2 | 7.35 | 2.92 | 2.92 | 2.92 | 650 |
| 1737394200 | 2.72 | -0.22 | -7.48 | 2.92 | 2.92 | 2.72 | 1035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
