Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Alternext All Share | ALASI | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.77 | 0.41% | 924.62 | 11:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 924.62 | 920.85 |
ALASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 924.62 | 3.77 | 0.41% | 924.62 | 924.62 | 924.62 | 0 |
| Apr 30 2024 | 920.85 | -0.04 | 0.00% | 920.85 | 920.85 | 920.85 | 0 |
| Apr 29 2024 | 920.89 | 0.35 | 0.04% | 920.89 | 920.89 | 920.89 | 0 |
| Apr 26 2024 | 920.54 | 5.80 | 0.63% | 920.54 | 920.54 | 920.54 | 0 |
| Apr 25 2024 | 914.74 | -4.63 | -0.50% | 914.74 | 914.74 | 914.74 | 0 |
| Apr 24 2024 | 919.37 | -0.77 | -0.08% | 919.37 | 919.37 | 919.37 | 0 |
| Apr 23 2024 | 920.14 | 6.38 | 0.70% | 920.14 | 920.14 | 920.14 | 0 |
| Apr 22 2024 | 913.76 | 1.47 | 0.16% | 913.76 | 913.76 | 913.76 | 0 |
| Apr 19 2024 | 912.29 | -1.82 | -0.20% | 912.29 | 912.29 | 912.29 | 0 |
| Apr 18 2024 | 914.11 | -0.65 | -0.07% | 914.11 | 914.11 | 914.11 | 0 |
| Apr 17 2024 | 914.76 | 1.01 | 0.11% | 914.76 | 914.76 | 914.76 | 0 |
| Apr 16 2024 | 913.75 | -7.27 | -0.79% | 913.75 | 913.75 | 913.75 | 0 |
| Apr 15 2024 | 921.02 | -5.23 | -0.56% | 921.02 | 921.02 | 921.02 | 0 |
| Apr 12 2024 | 926.25 | -1.34 | -0.14% | 926.25 | 926.25 | 926.25 | 0 |
| Apr 11 2024 | 927.59 | 0.50 | 0.05% | 927.59 | 927.59 | 927.59 | 0 |
| Apr 10 2024 | 927.09 | -3.09 | -0.33% | 927.09 | 927.09 | 927.09 | 0 |
| Apr 09 2024 | 930.18 | 1.43 | 0.15% | 930.18 | 930.18 | 930.18 | 0 |
| Apr 08 2024 | 928.75 | 3.79 | 0.41% | 928.75 | 928.75 | 928.75 | 0 |
| Apr 05 2024 | 924.96 | -2.04 | -0.22% | 924.96 | 924.96 | 924.96 | 0 |
| Apr 04 2024 | 927.00 | 5.25 | 0.57% | 927.00 | 927.00 | 927.00 | 0 |
| Apr 03 2024 | 921.75 | 32.06 | 3.60% | 921.75 | 921.75 | 921.75 | 0 |
