ALASN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,090.14 | 2.58 | 0.24% | 1,090.14 | 1,090.14 | 1,090.14 | 0 |
May 09 2024 | 1,087.56 | 4.40 | 0.41% | 1,087.56 | 1,087.56 | 1,087.56 | 0 |
May 08 2024 | 1,083.16 | 2.50 | 0.23% | 1,083.16 | 1,083.16 | 1,083.16 | 0 |
May 07 2024 | 1,080.66 | 5.38 | 0.50% | 1,080.66 | 1,080.66 | 1,080.66 | 0 |
May 06 2024 | 1,075.28 | 4.17 | 0.39% | 1,075.28 | 1,075.28 | 1,075.28 | 0 |
May 03 2024 | 1,071.11 | 2.70 | 0.25% | 1,071.11 | 1,071.11 | 1,071.11 | 0 |
May 02 2024 | 1,068.41 | 4.98 | 0.47% | 1,068.41 | 1,068.41 | 1,068.41 | 0 |
Apr 30 2024 | 1,063.43 | -0.04 | 0.00% | 1,063.43 | 1,063.43 | 1,063.43 | 0 |
Apr 29 2024 | 1,063.47 | 0.59 | 0.06% | 1,063.47 | 1,063.47 | 1,063.47 | 0 |
Apr 26 2024 | 1,062.88 | 6.69 | 0.63% | 1,062.88 | 1,062.88 | 1,062.88 | 0 |
Apr 25 2024 | 1,056.19 | -5.35 | -0.50% | 1,056.19 | 1,056.19 | 1,056.19 | 0 |
Apr 24 2024 | 1,061.54 | -0.88 | -0.08% | 1,061.54 | 1,061.54 | 1,061.54 | 0 |
Apr 23 2024 | 1,062.42 | 7.45 | 0.71% | 1,062.42 | 1,062.42 | 1,062.42 | 0 |
Apr 22 2024 | 1,054.97 | 1.71 | 0.16% | 1,054.97 | 1,054.97 | 1,054.97 | 0 |
Apr 19 2024 | 1,053.26 | -2.11 | -0.20% | 1,053.26 | 1,053.26 | 1,053.26 | 0 |
Apr 18 2024 | 1,055.37 | -0.51 | -0.05% | 1,055.37 | 1,055.37 | 1,055.37 | 0 |
Apr 17 2024 | 1,055.88 | 1.17 | 0.11% | 1,055.88 | 1,055.88 | 1,055.88 | 0 |
Apr 16 2024 | 1,054.71 | -8.36 | -0.79% | 1,054.71 | 1,054.71 | 1,054.71 | 0 |
Apr 15 2024 | 1,063.07 | -6.01 | -0.56% | 1,063.07 | 1,063.07 | 1,063.07 | 0 |
Apr 12 2024 | 1,069.08 | -1.54 | -0.14% | 1,069.08 | 1,069.08 | 1,069.08 | 0 |
Apr 11 2024 | 1,070.62 | 0.71 | 0.07% | 1,070.62 | 1,070.62 | 1,070.62 | 0 |
Apr 10 2024 | 1,069.91 | -3.56 | -0.33% | 1,069.91 | 1,069.91 | 1,069.91 | 0 |
Apr 09 2024 | 1,073.47 | 1.65 | 0.15% | 1,073.47 | 1,073.47 | 1,073.47 | 0 |
Apr 08 2024 | 1,071.82 | 4.38 | 0.41% | 1,071.82 | 1,071.82 | 1,071.82 | 0 |
Apr 05 2024 | 1,067.44 | -2.36 | -0.22% | 1,067.44 | 1,067.44 | 1,067.44 | 0 |
Apr 04 2024 | 1,069.80 | 6.06 | 0.57% | 1,069.80 | 1,069.80 | 1,069.80 | 0 |
Apr 03 2024 | 1,063.74 | 37.00 | 3.60% | 1,063.74 | 1,063.74 | 1,063.74 | 0 |
Apr 02 2024 | 1,026.74 | -35.13 | -3.31% | 1,026.74 | 1,026.74 | 1,026.74 | 0 |
Mar 28 2024 | 1,061.87 | 3.36 | 0.32% | 1,061.87 | 1,061.87 | 1,061.87 | 0 |
Mar 27 2024 | 1,058.51 | 5.92 | 0.56% | 1,058.51 | 1,058.51 | 1,058.51 | 0 |
Mar 26 2024 | 1,052.59 | -2.49 | -0.24% | 1,052.59 | 1,052.59 | 1,052.59 | 0 |
Mar 25 2024 | 1,055.08 | 5.47 | 0.52% | 1,055.08 | 1,055.08 | 1,055.08 | 0 |
Mar 22 2024 | 1,049.61 | -0.67 | -0.06% | 1,049.61 | 1,049.61 | 1,049.61 | 0 |
Mar 21 2024 | 1,050.28 | -1.37 | -0.13% | 1,050.28 | 1,050.28 | 1,050.28 | 0 |
Mar 20 2024 | 1,051.65 | -0.35 | -0.03% | 1,051.65 | 1,051.65 | 1,051.65 | 0 |
Mar 19 2024 | 1,052.00 | -4.24 | -0.40% | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
Mar 18 2024 | 1,056.24 | 0.77 | 0.07% | 1,056.24 | 1,056.24 | 1,056.24 | 0 |
Mar 15 2024 | 1,055.47 | -2.41 | -0.23% | 1,055.47 | 1,055.47 | 1,055.47 | 0 |
Mar 14 2024 | 1,057.88 | 1.46 | 0.14% | 1,057.88 | 1,057.88 | 1,057.88 | 0 |
Mar 13 2024 | 1,056.42 | -4.96 | -0.47% | 1,056.42 | 1,056.42 | 1,056.42 | 0 |
Mar 12 2024 | 1,061.38 | -2.32 | -0.22% | 1,061.38 | 1,061.38 | 1,061.38 | 0 |
Mar 11 2024 | 1,063.70 | -4.77 | -0.45% | 1,063.70 | 1,063.70 | 1,063.70 | 0 |
Mar 08 2024 | 1,068.47 | 3.52 | 0.33% | 1,068.47 | 1,068.47 | 1,068.47 | 0 |
Mar 07 2024 | 1,064.95 | 3.69 | 0.35% | 1,064.95 | 1,064.95 | 1,064.95 | 0 |
Mar 06 2024 | 1,061.26 | -1.95 | -0.18% | 1,061.26 | 1,061.26 | 1,061.26 | 0 |
Mar 05 2024 | 1,063.21 | -2.55 | -0.24% | 1,063.21 | 1,063.21 | 1,063.21 | 0 |
Mar 04 2024 | 1,065.76 | 1.08 | 0.10% | 1,065.76 | 1,065.76 | 1,065.76 | 0 |
Mar 01 2024 | 1,064.68 | 2.13 | 0.20% | 1,064.68 | 1,064.68 | 1,064.68 | 0 |
Feb 29 2024 | 1,062.55 | 0.18 | 0.02% | 1,062.55 | 1,062.55 | 1,062.55 | 0 |
Feb 28 2024 | 1,062.37 | -7.47 | -0.70% | 1,062.37 | 1,062.37 | 1,062.37 | 0 |
Feb 27 2024 | 1,069.84 | -2.89 | -0.27% | 1,069.84 | 1,069.84 | 1,069.84 | 0 |
Feb 26 2024 | 1,072.73 | -0.43 | -0.04% | 1,072.73 | 1,072.73 | 1,072.73 | 0 |
Feb 23 2024 | 1,073.16 | -1.19 | -0.11% | 1,073.16 | 1,073.16 | 1,073.16 | 0 |
Feb 22 2024 | 1,074.35 | 1.53 | 0.14% | 1,074.35 | 1,074.35 | 1,074.35 | 0 |
Feb 21 2024 | 1,072.82 | -1.60 | -0.15% | 1,072.82 | 1,072.82 | 1,072.82 | 0 |
Feb 20 2024 | 1,074.42 | -4.78 | -0.44% | 1,074.42 | 1,074.42 | 1,074.42 | 0 |
Feb 19 2024 | 1,079.20 | 0.00 | 0.00% | 1,079.20 | 1,079.20 | 1,079.20 | 0 |
Feb 16 2024 | 1,079.20 | 1.82 | 0.17% | 1,079.20 | 1,079.20 | 1,079.20 | 0 |
Feb 15 2024 | 1,077.38 | 0.37 | 0.03% | 1,077.38 | 1,077.38 | 1,077.38 | 0 |
Feb 14 2024 | 1,077.01 | 7.38 | 0.69% | 1,077.01 | 1,077.01 | 1,077.01 | 0 |
Feb 13 2024 | 1,069.63 | -10.81 | -1.00% | 1,069.63 | 1,069.63 | 1,069.63 | 0 |
Feb 12 2024 | 1,080.44 | 3.10 | 0.29% | 1,080.44 | 1,080.44 | 1,080.44 | 0 |