Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | ALAT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0183 | 0.11% | 16.5317 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.632 | 16.5317 | 16.632 | 16.5317 | 16.5134 |
ALAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.5134 | -0.11 | -0.65% | 16.6405 | 16.6405 | 16.5021 | 3,060 |
| May 06 2024 | 16.621 | 0.25 | 1.53% | 16.5664 | 16.621 | 16.5025 | 14,978 |
| May 03 2024 | 16.3699 | 0.08 | 0.51% | 16.3499 | 16.4508 | 16.2535 | 6,628 |
| May 02 2024 | 16.2864 | 0.17 | 1.07% | 16.2668 | 16.3856 | 16.2599 | 8,427 |
| Apr 30 2024 | 16.1145 | -0.21 | -1.30% | 16.4055 | 16.4055 | 16.1145 | 3,960 |
| Apr 29 2024 | 16.3262 | 0.04 | 0.24% | 16.30 | 16.3877 | 16.30 | 1,765 |
| Apr 26 2024 | 16.2874 | 0.46 | 2.90% | 16.0012 | 16.2874 | 15.8911 | 9,144 |
| Apr 25 2024 | 15.8278 | -0.19 | -1.16% | 15.9409 | 15.9949 | 15.8278 | 73 |
| Apr 24 2024 | 16.0136 | 0.00 | -0.02% | 16.1689 | 16.183 | 16.0136 | 561 |
| Apr 23 2024 | 16.0162 | 0.11 | 0.70% | 15.9634 | 16.10 | 15.9616 | 4,350 |
| Apr 22 2024 | 15.9053 | 0.03 | 0.21% | 16.0243 | 16.0243 | 15.8255 | 8,776 |
| Apr 19 2024 | 15.8727 | 0.08 | 0.54% | 15.5529 | 15.8727 | 15.5529 | 78 |
| Apr 18 2024 | 15.7882 | 0.01 | 0.04% | 15.7809 | 15.8951 | 15.7809 | 8,135 |
| Apr 17 2024 | 15.7812 | 0.05 | 0.30% | 15.7353 | 15.8481 | 15.6687 | 26,472 |
| Apr 16 2024 | 15.7334 | -0.57 | -3.48% | 16.0564 | 16.0564 | 15.7334 | 20,052 |
| Apr 15 2024 | 16.3015 | -0.15 | -0.91% | 16.517 | 16.517 | 16.2519 | 36,140 |
| Apr 12 2024 | 16.4516 | -0.06 | -0.37% | 16.5474 | 16.5912 | 16.4516 | 11,768 |
| Apr 11 2024 | 16.5133 | -0.13 | -0.81% | 16.4988 | 16.5133 | 16.4988 | 303 |
| Apr 10 2024 | 16.6474 | -0.05 | -0.31% | 16.9025 | 16.9025 | 16.60 | 4,842 |
| Apr 09 2024 | 16.6993 | 0.14 | 0.82% | 16.6586 | 16.8153 | 16.6586 | 5,417 |
| Apr 08 2024 | 16.5636 | 0.22 | 1.32% | 16.4953 | 16.6268 | 16.4447 | 7,066 |
| Apr 05 2024 | 16.3472 | -0.27 | -1.63% | 16.4108 | 16.4602 | 16.3472 | 238 |
