BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,333.20
0.34%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40818
-0.01%
Bitcoin
91,867.63
-1.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (ALAT)

  7. AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (ALAT) Historical

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (ALAT)

Common Stock
14.324
-0.0905
( -0.63% )
Updated: 06:38:39
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580014.4145-0.16-1.0914.51414.553714.41452808
173229660014.57280.342.3814.30414.572814.3047394
173221020014.2339-0.1-0.7114.338514.351514.23394108
173212380014.3352-0.16-1.1014.429314.429314.33161524
173203740014.494900.0314.441514.494914.272499
173195100014.48990.010.0914.395414.489914.33768270
173169180014.47650.080.5314.354614.476514.35467191
173160540014.40.010.0414.473214.473214.32341432
173151900014.394700.0014.394714.394714.39470
173143260014.394700.0014.394714.394714.39470
173134620014.39470.181.2714.380314.423514.337111276
173108700014.2144-0.35-2.4114.5514.606214.21445885
173100060014.56490.070.5214.501814.705314.501853076
173091420014.48990.342.4014.165214.489914.1410527
173082780014.150.030.1814.224414.277714.151299
173074140014.12390.010.1014.009214.2684142140
173048220014.1101-0.21-1.4514.285814.313514.110131669
173039580014.3179-0.11-0.7914.263514.317914.2336734
173030940014.4325-0.27-1.8414.567514.567514.30966936
173022300014.70270.130.8714.636314.737214.63631396
173013660014.5764-0.12-0.8414.59814.639214.541510
172987380014.699400.0014.643814.699414.5926329
172978740014.69890.221.5114.66314.714.663233
172970100014.4796-0.13-0.8714.641514.641514.479646910
172961460014.607-0.07-0.4514.577414.60714.50513048
172952820014.6727-0.02-0.1514.582214.672714.5451721
172926900014.6945-0.03-0.1814.804814.804814.65361
172918260014.72050.020.1714.670914.720514.6494
172909620014.696200.0014.696214.696214.69620
172900980014.6962-0.08-0.5314.794614.794614.55941884
172892340014.77470.110.7814.686414.774714.658090
172866420014.6599-0.09-0.6014.679914.6814.58543486
172857780014.748700.0014.748714.748714.74870
172849140014.74870.020.1414.652914.748714.65292204
172840500014.7284-0.15-0.9814.785814.785814.6642481
172831860014.87470.070.5015.008615.008614.874719840
172805940014.80020.10.6614.735214.800214.72176108
172797300014.7027-0.3-1.9814.898414.898414.61372
1727886600150.211.4414.81021514.7524165
172780020014.78670.10.6914.629814.789214.61001
172771380014.6852-0.09-0.5814.814.819614.62526822
172745460014.7712-0.02-0.1114.76714.815914.64590
172736820014.78740.171.1914.790214.876314.78741469
172728180014.6134-0.04-0.3014.737114.737114.61342461
172719540014.6580.241.6814.534214.814414.53428792
172710900014.4153-0.23-1.6014.498114.559414.35491349
172684980014.6499-0.12-0.7914.741814.806914.64992277
172676340014.7662-0.05-0.3314.96621514.7662585
172667700014.81480.020.1514.900814.905814.8148405
172659060014.7926-0.08-0.5114.836714.836714.7695832
172650420014.86780.070.4614.730214.867814.711705
172624500014.80.322.2114.538914.814.5389410
172615860014.47950.120.8414.48714.520514.4173337
172607220014.35820.050.3414.302814.503714.302880
172598580014.309-0.16-1.1014.442614.442614.3682
172589940014.4678-0.25-1.7114.43414.502714.43412015
172564020014.71920.181.2614.565114.719214.522620
172555380014.5364-0.08-0.5514.531614.569314.5084547
172546740014.61710.070.4614.5514.679814.55557
172538100014.55-0.07-0.4614.68914.705214.53029
172529460014.61760.010.0414.76114.76114.61769148
172503540014.6118-0.1-0.6614.746214.853714.6118462
172494900014.7088-0.1-0.6814.829714.9214.686904
172486260014.8093-0.11-0.7314.802914.8414.772358
172477620014.91830.010.0614.972214.980814.91442225
172468980014.9097-0.03-0.1914.802914.967914.78955608

Your Recent History

EU
ALAT
AMUNDI MSCI EM LATIN AME...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49