Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Em Latin America Ucits Etf Usd | ALAU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0307 | 0.18% | 17.4196 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.3255 | 17.3255 | 17.4446 | 17.4196 | 17.3889 |
ALAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.3889 | -0.23 | -1.30% | 17.5672 | 17.5672 | 17.3889 | 290 |
| Apr 29 2024 | 17.6179 | 0.34 | 1.96% | 17.5102 | 17.6179 | 17.5102 | 126 |
| Apr 26 2024 | 17.2786 | 0.25 | 1.48% | 17.1605 | 17.2843 | 17.1601 | 1,276 |
| Apr 25 2024 | 17.026 | -0.11 | -0.62% | 17.1318 | 17.1318 | 17.026 | 2,180 |
| Apr 24 2024 | 17.1323 | 0.03 | 0.16% | 17.3042 | 17.3042 | 17.1323 | 591 |
| Apr 23 2024 | 17.1043 | -0.03 | -0.17% | 17.1959 | 17.1959 | 17.1043 | 500 |
| Apr 22 2024 | 17.1338 | 0.19 | 1.15% | 17.1338 | 17.1338 | 17.1338 | 0 |
| Apr 19 2024 | 16.9397 | 0.07 | 0.44% | 16.6672 | 16.988 | 16.6672 | 2,911 |
| Apr 18 2024 | 16.865 | -0.10 | -0.57% | 16.865 | 16.865 | 16.865 | 0 |
| Apr 17 2024 | 16.9613 | -0.06 | -0.36% | 16.7482 | 16.9613 | 16.7482 | 489 |
| Apr 16 2024 | 17.0226 | -0.36 | -2.08% | 17.0096 | 17.0226 | 17.0096 | 477 |
| Apr 15 2024 | 17.384 | -0.22 | -1.23% | 17.5071 | 17.5071 | 17.2761 | 2,532 |
| Apr 12 2024 | 17.60 | -0.19 | -1.05% | 17.6793 | 17.6793 | 17.60 | 28 |
| Apr 11 2024 | 17.7867 | -0.49 | -2.69% | 17.7856 | 17.7867 | 17.7856 | 500 |
| Apr 10 2024 | 18.2786 | 0.10 | 0.57% | 18.2693 | 18.2788 | 18.2693 | 1,105 |
| Apr 09 2024 | 18.1756 | 0.38 | 2.13% | 18.1756 | 18.1756 | 18.1756 | 0 |
| Apr 08 2024 | 17.7964 | -0.12 | -0.65% | 17.7964 | 17.7964 | 17.7964 | 0 |
| Apr 05 2024 | 17.9122 | 0.06 | 0.35% | 17.8213 | 17.9126 | 17.8213 | 985 |
| Apr 04 2024 | 17.85 | 0.22 | 1.27% | 17.8108 | 17.9146 | 17.8108 | 4,528 |
| Apr 03 2024 | 17.6258 | -0.18 | -1.02% | 17.6258 | 17.6258 | 17.6258 | 0 |
| Apr 02 2024 | 17.8067 | -0.19 | -1.07% | 17.7225 | 17.8305 | 17.7225 | 2,100 |
