ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Em Latin America Ucits Etf Usd

Amundi Msci Em Latin America Ucits Etf Usd (ALAU)

15.737
0.285
(1.84%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420015.4520.110.6915.45215.45215.4520
173946780015.346700.0315.346715.346715.34670
173938140015.342200.0015.342215.342215.34220
173929500015.34220.110.7315.267815.359615.26786159
173920860015.2317-0.15-0.9715.231715.231715.2317300
173894940015.38040.120.8015.371915.380415.3719600
173886300015.25780.050.3015.100615.257815.05032007
173877660015.21180.150.9715.131415.211815.13148607
173869020015.065-0.02-0.1115.073815.088715.06580
173860380015.0809-0.09-0.5814.568215.089514.56826220
173834460015.16950.372.4915.169515.169515.16950
173825820014.8015-0-0.0114.801514.801514.80150
173817180014.80240.10.6614.808114.839314.80242429
173808540014.70590.060.4414.705914.705914.70590
173799900014.6419-0.06-0.4214.482314.641914.3721487
173773980014.7030.10.7214.620314.705514.62032150
173765340014.59850.050.3814.505314.598514.505335
173756700014.54360.191.3414.343314.543614.34331140
173748060014.351800.0014.351814.351814.35180
173739420014.35180.110.7614.158214.351814.115810182
173713500014.24390.030.2314.071914.245514.071919665
173704860014.21110.070.4814.345414.345414.207412087
173696220014.1430.21.4613.942114.14313.94217004
173687580013.940.120.8713.946313.946313.9410
173678940013.81930.050.3513.683413.819313.68341700
173653020013.7709-0.24-1.7413.947813.986213.77094350
173644380014.01450.080.6013.819414.014513.81947454
173635740013.9309-0.17-1.2214.046114.048513.93093297
173627100014.10230.463.3613.860614.123613.86065481
173618460013.644-0.06-0.4213.64413.64413.6440
173592540013.7018-0.1-0.7013.837313.837313.70188131
173583900013.7990.120.8513.664913.79913.664948
173566620013.6829-0.09-0.6313.682913.682913.68290
173557980013.7695-0.04-0.3213.738713.774113.7387401
173532060013.8139-0.08-0.5513.812313.851413.72385409
173506140013.89-0.17-1.1913.862213.8913.862280
173497500014.05740.221.5914.057414.057414.0574312
173471580013.8370.060.4313.83713.83713.8370
173462940013.778-0.36-2.5513.77813.77813.7780
173454300014.1389-0.14-0.9814.39714.447814.13893696
173445660014.2786-0.28-1.9414.278614.278614.27860
173437020014.5616-0.05-0.3714.602914.602914.5616189
173411100014.6161-0.44-2.9514.747914.747914.59448687
173402460015.06050.21.3215.165115.165115.06051248
173393820014.86420.10.7014.734714.864214.734784
173385180014.7606-0.12-0.7914.69414.802614.694994
173376540014.87770.080.5414.60614.877714.606214
173350620014.7978-0.06-0.4014.850614.850614.7978570
173341980014.85760.221.4914.644114.857714.64412067
173333340014.63960.151.0114.575314.6414.49052783
173324700014.49310.060.4214.493114.493114.49310
173316060014.4332-0.2-1.3914.480414.548114.3864601
173290140014.6371-0.23-1.5314.565514.637114.5655315
173281500014.8645-0.26-1.6914.864514.864514.86450
173272860015.120.150.9915.139215.139215.12800
173264220014.9725-0.3-1.9314.972514.972514.97250
173255580015.26750.181.1915.181615.279215.18165935
173229660015.0881-0.03-0.1715.002115.095915.002113292
173221020015.1135-0.1-0.6415.123315.123315.1135580
173212380015.2106-0.09-0.5815.210615.210615.21060
173203740015.2990.10.6315.29915.29915.29919
173195100015.2035-0.03-0.1615.13215.25515.1322217

Your Recent History

Delayed Upgrade Clock