We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.12765957447 | 3.76 | 3.98 | 3.76 | 502 | 3.89471338 | DE |
| 4 | 0.54 | 16.3636363636 | 3.3 | 3.98 | 3.3 | 569 | 3.74385585 | DE |
| 12 | 0.16 | 4.34782608696 | 3.68 | 3.98 | 3.18 | 2247 | 3.36952539 | DE |
| 26 | 0.04 | 1.05263157895 | 3.8 | 4 | 3.18 | 1249 | 3.41818529 | DE |
| 52 | -0.16 | -4 | 4 | 4.46 | 3.18 | 988 | 3.6011725 | DE |
| 156 | -2.16 | -36 | 6 | 6.78 | 3.18 | 708 | 4.6790277 | DE |
| 260 | -2.92 | -43.1952662722 | 6.76 | 7.3 | 3.18 | 863 | 5.09367538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 3.84 | -0.04 | -1.03 | 3.88 | 3.88 | 3.84 | 140 |
| 1737999000 | 3.88 | -0.04 | -1.02 | 3.94 | 3.98 | 3.88 | 359 |
| 1737739800 | 3.92 | 0.04 | 1.03 | 3.88 | 3.98 | 3.88 | 348 |
| 1737653400 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 233 |
| 1737567000 | 3.9 | -0.04 | -1.02 | 3.76 | 3.98 | 3.76 | 1432 |
| 1737480600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737394200 | 3.94 | 0 | 0.00 | 3.98 | 3.98 | 3.84 | 1354 |
| 1737135000 | 3.94 | 0.2 | 5.35 | 3.78 | 3.94 | 3.78 | 1381 |
| 1737048600 | 3.74 | 0.14 | 3.89 | 3.6 | 3.74 | 3.52 | 869 |
| 1736962200 | 3.6 | 0.04 | 1.12 | 3.62 | 3.7 | 3.6 | 307 |
| 1736875800 | 3.56 | -0.1 | -2.73 | 3.66 | 3.66 | 3.56 | 51 |
| 1736789400 | 3.66 | 0.14 | 3.98 | 3.6 | 3.66 | 3.6 | 511 |
| 1736530200 | 3.52 | -0.02 | -0.56 | 3.58 | 3.6 | 3.52 | 499 |
| 1736443800 | 3.54 | 0.08 | 2.31 | 3.46 | 3.54 | 3.46 | 194 |
| 1736357400 | 3.46 | -0.04 | -1.14 | 3.5 | 3.54 | 3.44 | 1326 |
| 1736271000 | 3.5 | -0.08 | -2.23 | 3.58 | 3.58 | 3.5 | 191 |
| 1736184600 | 3.58 | 0.14 | 4.07 | 3.54 | 3.58 | 3.5 | 715 |
| 1735925400 | 3.44 | 0.08 | 2.38 | 3.36 | 3.44 | 3.36 | 25 |
| 1735839000 | 3.36 | 0.08 | 2.44 | 3.3 | 3.46 | 3.3 | 304 |
| 1735666200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2599999 | 790 |
| 1735579800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 601 |
| 1735320600 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.38 | 3.2799999 | 48435 |
| 1735061400 | 3.38 | -0.04 | -1.17 | 3.38 | 3.4 | 3.38 | 31151 |
| 1734975000 | 3.42 | 0.2 | 6.21 | 3.2599999 | 3.42 | 3.2599999 | 141 |
| 1734715800 | 3.22 | -0.08 | -2.42 | 3.36 | 3.46 | 3.22 | 1446 |
| 1734629400 | 3.3 | -0.06 | -1.79 | 3.36 | 3.46 | 3.3 | 12641 |
| 1734543000 | 3.36 | 0.1 | 3.07 | 3.2599999 | 3.36 | 3.2599999 | 269 |
| 1734456600 | 3.2599999 | -0.38 | -10.44 | 3.64 | 3.64 | 3.18 | 7920 |
| 1734370200 | 3.64 | -0.02 | -0.55 | 3.66 | 3.66 | 3.6 | 242 |
| 1734111000 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.64 | 71 |
| 1734024600 | 3.64 | -0.02 | -0.55 | 3.66 | 3.66 | 3.64 | 43 |
| 1733938200 | 3.66 | 0 | 0.00 | 3.66 | 3.7 | 3.6 | 659 |
| 1733851800 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.62 | 132 |
| 1733765400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 809 |
| 1733506200 | 3.6 | -0.02 | -0.55 | 3.62 | 3.66 | 3.6 | 171 |
| 1733419800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 86 |
| 1733333400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 101 |
| 1733247000 | 3.6 | -0.06 | -1.64 | 3.66 | 3.66 | 3.6 | 116 |
| 1733160600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 54 |
| 1732901400 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.6 | 755 |
| 1732815000 | 3.62 | -0.02 | -0.55 | 3.6 | 3.62 | 3.6 | 470 |
| 1732728600 | 3.64 | 0 | 0.00 | 3.66 | 3.66 | 3.64 | 107 |
| 1732642200 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 100 |
| 1732555800 | 3.66 | 0.02 | 0.55 | 3.64 | 3.66 | 3.64 | 90 |
| 1732296600 | 3.64 | 0.04 | 1.11 | 3.6 | 3.66 | 3.6 | 580 |
| 1732210200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1 |
| 1732123800 | 3.6 | -0.06 | -1.64 | 3.66 | 3.66 | 3.6 | 336 |
| 1732037400 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.64 | 46 |
| 1731951000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.64 | 22 |
| 1731691800 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.62 | 182 |
| 1731605400 | 3.62 | -0.12 | -3.21 | 3.62 | 3.62 | 3.6 | 39 |
| 1731519000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731432600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731346200 | 3.74 | 0.04 | 1.08 | 3.7 | 3.74 | 3.64 | 401 |
| 1731087000 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 259 |
| 1731000600 | 3.7 | -0.04 | -1.07 | 3.74 | 3.78 | 3.6 | 1259 |
| 1730914200 | 3.74 | -0.06 | -1.58 | 3.68 | 3.74 | 3.64 | 579 |
| 1730827800 | 3.8 | 0.2 | 5.56 | 3.78 | 3.98 | 3.78 | 1523 |
| 1730741400 | 3.6 | 0.02 | 0.56 | 3.66 | 4 | 3.6 | 3389 |
| 1730482200 | 3.58 | 0.08 | 2.29 | 3.5 | 3.58 | 3.4 | 606 |
| 1730395800 | 3.5 | -0.04 | -1.13 | 3.4 | 3.5 | 3.4 | 1677 |
| 1730309400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.48 | 149 |
| 1730223000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
