Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aures Technologies | ALAUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.33% | 6.16 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.14 | 6.14 | 6.16 | 6.16 | 6.14 |
ALAUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.18 | 6.12 | 6.16 | 1,784 | 0.02 | 0.33% |
| 1 Month | 3.44 | 6.20 | 3.44 | 6.03 | 9,134 | 2.72 | 79.07% |
| 3 Months | 4.28 | 6.20 | 3.02 | 5.14 | 6,141 | 1.88 | 43.93% |
| 6 Months | 2.20 | 6.20 | 1.70 | 4.07 | 5,548 | 3.96 | 180.00% |
| 1 Year | 5.76 | 6.20 | 1.10 | 3.02 | 7,300 | 0.40 | 6.94% |
| 3 Years | 7.12 | 7.20 | 1.10 | 3.23 | 7,150 | -0.96 | -13.48% |
| 5 Years | 7.12 | 7.20 | 1.10 | 3.23 | 7,150 | -0.96 | -13.48% |
ALAUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.18 | 6.12 | 1,402 |
| May 08 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,177 |
| May 07 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.16 | 6.12 | 1,276 |
| May 06 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,372 |
| May 03 2024 | 6.16 | 0.04 | 0.65% | 6.14 | 6.16 | 6.12 | 1,691 |
| May 02 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 18,587 |
| Apr 30 2024 | 6.12 | -0.04 | -0.65% | 6.12 | 6.14 | 6.12 | 852 |
| Apr 29 2024 | 6.16 | 0.06 | 0.98% | 6.10 | 6.16 | 6.10 | 17,703 |
| Apr 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.12 | 6.08 | 5,316 |
| Apr 25 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 5,318 |
| Apr 24 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.10 | 6.06 | 31,710 |
| Apr 23 2024 | 6.06 | 2.19 | 56.59% | 6.10 | 6.20 | 6.04 | 53,870 |
| Apr 22 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| Apr 19 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| Apr 18 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| Apr 17 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.87 | 3.86 | 396 |
| Apr 16 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.90 | 3.76 | 726 |
| Apr 15 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.70 | 166 |
| Apr 12 2024 | 3.70 | 0.28 | 8.19% | 3.44 | 3.70 | 3.44 | 2,582 |
| Apr 11 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.63 | 3.42 | 3,527 |
| Apr 10 2024 | 3.50 | -0.20 | -5.41% | 3.67 | 3.69 | 3.43 | 1,383 |
