ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aures Technologies

Aures Technologies (ALAUR)

6.25
0.02
(0.32%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.482315112546.226.256.225636.23855062DE
40.020.3210272873196.236.256.2111916.23584679DE
120.050.8064516129036.26.256.1919526.22387654DE
260.172.796052631586.086.265.7233066.11355614DE
523.79154.065040652.466.262.348785.41472941DE
156-0.87-12.21910112367.127.21.161033.97878105DE
260-0.87-12.21910112367.127.21.161033.97878105DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614006.250.020.326.236.256.23485
17349750006.23-0.01-0.166.236.246.2390
17347158006.24-0.01-0.166.256.256.24853
17346294006.2500.006.256.256.250
17345430006.250.030.486.236.256.231142
17344566006.2200.006.226.226.22730
17343702006.22-0.03-0.486.226.226.2260
17341110006.250.010.166.246.256.231242
17340246006.2400.006.246.246.244973
17339382006.240.020.326.246.246.24965
17338518006.22-0.02-0.326.236.236.221292
17337654006.240.010.166.236.246.23143
17335062006.23-0.02-0.326.226.236.221033
17334198006.250.010.166.226.256.224059
17333334006.240.020.326.216.246.21110
17332470006.220.010.166.226.226.22100
17331606006.2100.006.226.256.212502
17329014006.21-0.01-0.166.216.216.211300
17328150006.22-0.03-0.486.216.226.21518
17327286006.250.010.166.256.256.2118
17326422006.240.020.326.236.246.231614
17325558006.220.010.166.216.226.2167
17322966006.21-0.02-0.326.246.246.215287
17322102006.230.010.166.236.246.232038
17321238006.2200.006.216.226.21196
17320374006.22-0.02-0.326.216.226.21130
17319510006.240.010.166.246.246.242420
17316918006.230.020.326.216.236.211286
17316054006.21-0.03-0.486.216.216.21891
17315190006.2400.006.246.246.240
17314326006.2400.006.246.246.240
17313462006.2400.006.246.246.24650
17310870006.2400.006.246.246.24526
17310006006.2400.006.246.246.24271
17309142006.24-0.01-0.166.246.256.24162
17308278006.250.020.326.256.256.228016
17307414006.230.010.166.226.236.2283
17304822006.2200.006.256.256.22134
17303958006.22-0.02-0.326.226.236.22697
17303094006.240.020.326.246.246.242599
17302230006.2200.006.226.246.22428
17301366006.22-0.02-0.326.226.226.221772
17298738006.240.020.326.246.246.242
17297874006.2200.006.216.226.217328
17297010006.2200.006.216.236.219383
17296146006.220.010.166.226.226.216200
17295282006.2100.006.216.226.2110436
17292690006.21-0.02-0.326.216.226.213990
17291826006.230.030.486.236.236.230
17290962006.200.006.26.26.20
17290098006.200.006.216.226.21718
17289234006.200.006.246.246.2122
17286642006.200.006.26.26.21814
17285778006.200.006.26.26.20
17284914006.2-0.01-0.166.26.216.21627
17284050006.2100.006.26.226.2198
17283186006.2100.006.26.246.197795
17280594006.210.020.326.216.216.21200
17279730006.19-0.02-0.326.216.216.198311
17278866006.210.020.326.216.216.21200
17278002006.19-0.03-0.486.26.26.1947
17277138006.2200.006.196.226.19196
17274546006.220.030.486.196.226.188453
17273682006.19-0.03-0.486.216.216.191307
17272818006.220.060.976.26.226.25890

Your Recent History

Delayed Upgrade Clock