ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SideTrade

SideTrade (ALBFR)

254.00
0.00
(0.00%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1208.547008547012342592341723249.50150882DE
43113.90134529152232592201080238.64860915DE
123214.4144144144222259195.51024228.16977447DE
2661.531.9480519481192.5259184.51029221.03256038DE
528247.6744186047172259148.5873201.26776193DE
156100.565.4723127036153.52590.2739163.92932969DE
260183.4259.77337110570.62590.21010142.19863512DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173825820025472.83248254248835
1738171800247-4-1.592512532461446
1738085400251-4-1.572522532471429
1737999000255124.942462592462468
173773980024393.852342432342438
1737653400234-5-2.092402412312494
173756700023993.912352472351689
173748060023000.002302302300
173739420023031.32227231227281
173713500022720.89225234225512
1737048600225-7-3.02231231224559
173696220023200.002322352321601
173687580023200.00232233232146
1736789400232-2-0.85233235232234
173653020023452.18233235231455
173644380022920.88226231225355
173635740022720.892252272231483
173627100022510.45224227222293
173618460022400.00226226220801
173592540022410.452232252221008
1735839000223-1-0.45222226222549
1735666200224-1-0.44226227224220
173557980022531.35226230225763
1735320600222-2-0.89227227222209
173506140022410.4522322622319
1734975000223-5-2.19227227222232
1734715800228104.59219228218430
173462940021810.4621721821511069
1734543000217-3-1.362202232152072
173445660022020.92218220217341
1734370200218-5-2.24224225215998
173411100022352.29217228195.52725
1734024600218-1-0.46220220217104
173393820021910.46218220218143
1733851800218-3-1.3622022021883
173376540022120.91220222218308
1733506200219-5-2.23224224219223
173341980022452.282182242181248
1733333400219-3-1.35222224217543
1733247000222-6-2.632272282222466
173316060022841.79224228224760
1732901400224-1-0.44224227224387
173281500022500.00223225223434
1732728600225-3-1.32227227224503
173264220022810.44227228226157
173255580022700.002272282261578
1732296600227-2-0.87228229226117
1732210200229-1-0.43225229225591
173212380023031.322262342261508
173203740022700.002252272251099
1731951000227-1-0.44227227225812
173169180022831.33225228.5223221
173160540022500.00235235225715
173151900022500.002252252250
173143260022500.002252252250
1731346200225-1-0.44228231225206
173108700022641.80222232220931
173100060022200.0022222322194
1730914200222-2-0.89224226221146
173082780022431.36221225221150
173074140022100.00221223221138
1730482200221-2-0.90222224217543
173039580022331.36220224219205

Your Recent History

Delayed Upgrade Clock