Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obiz | ALBIZ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 4.15% | 6.02 | 10:32:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.66 | 6.08 | 6.02 | 5.78 |
ALBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.08 | 5.60 | 5.79 | 1,327 | 0.42 | 7.50% |
| 1 Month | 5.98 | 6.86 | 5.38 | 5.96 | 3,505 | 0.04 | 0.67% |
| 3 Months | 6.70 | 7.10 | 5.38 | 6.29 | 2,849 | -0.68 | -10.15% |
| 6 Months | 5.76 | 7.10 | 5.38 | 6.28 | 2,548 | 0.26 | 4.51% |
| 1 Year | 5.84 | 7.10 | 5.08 | 6.17 | 2,178 | 0.18 | 3.08% |
| 3 Years | 7.50 | 8.00 | 5.00 | 6.48 | 2,787 | -1.48 | -19.73% |
| 5 Years | 7.50 | 8.00 | 5.00 | 6.48 | 2,787 | -1.48 | -19.73% |
ALBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.02 | 0.24 | 4.15% | 5.78 | 6.08 | 5.66 | 3,217 |
| May 02 2024 | 5.78 | -0.02 | -0.34% | 5.80 | 5.80 | 5.66 | 1,049 |
| Apr 30 2024 | 5.80 | 0.00 | 0.00% | 5.78 | 5.80 | 5.60 | 2,901 |
| Apr 29 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.80 | 5.76 | 564 |
| Apr 26 2024 | 5.78 | 0.18 | 3.21% | 5.60 | 5.78 | 5.60 | 793 |
| Apr 25 2024 | 5.60 | 0.02 | 0.36% | 5.58 | 5.70 | 5.58 | 1,269 |
| Apr 24 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.60 | 5.56 | 981 |
| Apr 23 2024 | 5.58 | -0.02 | -0.36% | 5.60 | 5.78 | 5.50 | 3,476 |
| Apr 22 2024 | 5.60 | -0.02 | -0.36% | 5.62 | 5.62 | 5.38 | 6,611 |
| Apr 19 2024 | 5.62 | -0.50 | -8.17% | 6.10 | 6.10 | 5.60 | 12,049 |
| Apr 18 2024 | 6.12 | -0.14 | -2.24% | 6.40 | 6.86 | 6.06 | 13,019 |
| Apr 17 2024 | 6.26 | 0.06 | 0.97% | 6.20 | 6.36 | 6.18 | 3,251 |
| Apr 16 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.16 | 1,550 |
| Apr 15 2024 | 6.22 | -0.02 | -0.32% | 6.26 | 6.30 | 6.22 | 461 |
| Apr 12 2024 | 6.24 | -0.06 | -0.95% | 6.30 | 6.30 | 6.24 | 1,620 |
| Apr 11 2024 | 6.30 | 0.04 | 0.64% | 6.26 | 6.30 | 6.22 | 1,770 |
| Apr 10 2024 | 6.26 | -0.04 | -0.63% | 6.30 | 6.32 | 6.26 | 816 |
| Apr 09 2024 | 6.30 | 0.06 | 0.96% | 6.24 | 6.40 | 6.22 | 6,329 |
| Apr 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.26 | 6.14 | 2,277 |
| Apr 05 2024 | 6.24 | 0.26 | 4.35% | 5.98 | 6.28 | 5.90 | 5,806 |
| Apr 04 2024 | 5.98 | 0.04 | 0.67% | 5.94 | 5.98 | 5.92 | 792 |
