Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boa Concept SA | ALBOA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.80 | 25.80 | 25.80 | 25.80 | 25.80 |
ALBOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 25.80 | 26.00 | 64 | -0.70 | -2.64% |
| 1 Month | 24.10 | 27.00 | 24.10 | 25.78 | 280 | 1.70 | 7.05% |
| 3 Months | 25.70 | 27.70 | 23.10 | 25.17 | 372 | 0.10 | 0.39% |
| 6 Months | 27.40 | 28.80 | 22.50 | 24.37 | 783 | -1.60 | -5.84% |
| 1 Year | 31.00 | 33.10 | 22.50 | 27.58 | 825 | -5.20 | -16.77% |
| 3 Years | 19.40 | 35.90 | 13.78 | 27.72 | 1,371 | 6.40 | 32.99% |
| 5 Years | 19.40 | 35.90 | 13.78 | 27.72 | 1,371 | 6.40 | 32.99% |
ALBOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| May 02 2024 | 25.80 | -0.10 | -0.39% | 25.90 | 25.90 | 25.80 | 66 |
| Apr 30 2024 | 25.90 | -0.10 | -0.38% | 26.00 | 26.00 | 25.90 | 39 |
| Apr 29 2024 | 26.00 | -0.30 | -1.14% | 26.30 | 26.30 | 26.00 | 91 |
| Apr 26 2024 | 26.30 | -0.20 | -0.75% | 26.50 | 26.50 | 26.30 | 59 |
| Apr 25 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 27.00 | 26.30 | 618 |
| Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 167 |
| Apr 23 2024 | 26.00 | 0.70 | 2.77% | 25.90 | 26.00 | 25.30 | 591 |
| Apr 22 2024 | 25.30 | 0.00 | 0.00% | 25.60 | 25.60 | 25.30 | 111 |
| Apr 19 2024 | 25.30 | -0.30 | -1.17% | 25.60 | 25.60 | 25.30 | 59 |
| Apr 18 2024 | 25.60 | 0.10 | 0.39% | 25.50 | 25.60 | 25.50 | 86 |
| Apr 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 464 |
| Apr 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.60 | 25.50 | 23 |
| Apr 15 2024 | 25.50 | -0.40 | -1.54% | 25.50 | 25.50 | 25.50 | 166 |
| Apr 12 2024 | 25.90 | -0.10 | -0.38% | 26.10 | 26.10 | 25.90 | 291 |
| Apr 11 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.30 | 26.00 | 319 |
| Apr 10 2024 | 26.00 | -0.10 | -0.38% | 26.10 | 26.10 | 26.00 | 272 |
| Apr 09 2024 | 26.10 | 0.80 | 3.16% | 25.40 | 26.10 | 25.40 | 520 |
| Apr 08 2024 | 25.30 | 1.00 | 4.12% | 24.40 | 25.40 | 24.40 | 1,335 |
| Apr 05 2024 | 24.30 | -0.10 | -0.41% | 24.10 | 24.30 | 24.10 | 47 |
| Apr 04 2024 | 24.40 | 0.10 | 0.41% | 24.40 | 24.40 | 24.40 | 8 |
