ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,754.00
0.40%
S&P 500
5,222.68
0.00%
US Dollar vs CAD
1.36718
-0.06%
Bitcoin
62,791.09
2.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. BOOSTHEAT (ALBOO)

  7. BOOSTHEAT (ALBOO) Historical

ALBOO BOOSTHEAT

1.56
-0.07 (-4.29%)
Last Updated: 07:29:20
Delayed by 15 minutes

ALBOO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 1.63 -0.24 -12.83% 1.8098 1.81 1.63 996
May 09 2024 1.87 0.11 6.24% 1.71 1.87 1.57 7,682
May 08 2024 1.7602 -0.33 -15.78% 1.99 1.99 1.74 1,246
May 07 2024 2.09 0.44 26.59% 2.00 2.20 1.80 47,094
May 06 2024 1.651 1.65 825,400.00% 2.00 2.00 1.64 3,864
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 47,489,363
May 02 2024 0.0002 -0.0002 -50.00% 0.0002 0.0004 0.0002 28,054,577
Apr 30 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 4,300,308
Apr 29 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0002 516,995
Apr 26 2024 0.0002 -0.0002 -50.00% 0.0002 0.0004 0.0002 3,068,852
Apr 25 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0002 2,159,842
Apr 24 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 4,315,085
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 27,977,895
Apr 22 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 394,477,105
Apr 19 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 21,866,641
Apr 18 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0002 1,368,118
Apr 17 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 6,206,557
Apr 16 2024 0.0002 -0.0002 -50.00% 0.0002 0.0004 0.0002 7,855,920
Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 504,993
Apr 12 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 6,855,043
Apr 11 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 3,430,900
Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 2,458,796
Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 9,768,633
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 6,827,113
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,685,261
Apr 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 15,668,233
Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 132,598,311
Apr 02 2024 0.0004 -0.0001 -20.00% 0.0006 0.0008 0.0004 33,532,423
Mar 28 2024 0.0005 0.0001 25.00% 0.0005 0.0009 0.0005 245,069,188
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 14,928,192
Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 6,952,113
Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 3,798,588
Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 10,937,654
Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,004,062
Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,775,000
Mar 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 4,540,623
Mar 18 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0003 18,589,598
Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 7,719,812
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,721,736
Mar 13 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,965,996
Mar 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 3,175,800
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 10,674,000
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 18,724,615
Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 34,996,091
Mar 06 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,286,954
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 4,958,513
Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,659,725
Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 28,506,266
Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 447,500
Feb 28 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,573,683
Feb 27 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 7,697,000
Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 6,797,495
Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 700,001
Feb 22 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 6,623,803
Feb 21 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 19,951,615
Feb 20 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 28,696,248
Feb 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Feb 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 27,580,781
Feb 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 14,442,441
Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 42,794,535
Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 47,146,430

Your Recent History

EU
ALBOO
BOOSTHEAT
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved