We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -20.7920792079 | 1.01 | 1.01 | 0.8 | 4498 | 0.88946362 | DE |
| 4 | -0.6 | -42.8571428571 | 1.4 | 1.5 | 0.8 | 2346 | 1.1342424 | DE |
| 12 | -0.82 | -50.6172839506 | 1.62 | 1.665 | 0.8 | 1255 | 1.25720326 | DE |
| 26 | -1.15 | -58.9743589744 | 1.95 | 2.18 | 0.8 | 1351 | 1.58806683 | DE |
| 52 | -2.21 | -73.4219269103 | 3.01 | 3.01 | 0.8 | 1168 | 1.79154104 | DE |
| 156 | 0.707 | 760.215053763 | 0.093 | 15 | 0.093 | 606 | 3.75631789 | DE |
| 260 | 0.516 | 181.690140845 | 0.284 | 15 | 0.085 | 2191 | 0.87549526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 0.8 | -0.08 | -9.09 | 0.882 | 0.882 | 0.8 | 5707 |
| 1731951000 | 0.88 | -0.08 | -8.33 | 0.962 | 0.994 | 0.88 | 3634 |
| 1731691800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.986 | 0.95 | 2132 |
| 1731605400 | 0.95 | -0.055 | -5.47 | 1.01 | 1.01 | 0.912 | 6518 |
| 1731519000 | 1.0049999 | -0.04 | -3.37 | 1.045 | 1.05 | 1 | 2128 |
| 1731432600 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 4281 |
| 1731346200 | 1.07 | -0.23 | -17.69 | 1.3 | 1.3 | 1.07 | 5056 |
| 1731087000 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.29 | 2467 |
| 1731000600 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.32 | 311 |
| 1730914200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.325 | 2930 |
| 1730827800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 3093 |
| 1730741400 | 1.4 | -0.03 | -1.75 | 1.43 | 1.43 | 1.395 | 796 |
| 1730482200 | 1.425 | 0.01 | 0.35 | 1.42 | 1.43 | 1.42 | 683 |
| 1730395800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 970 |
| 1730309400 | 1.4 | -0.03 | -1.75 | 1.3799999 | 1.43 | 1.3799999 | 1014 |
| 1730223000 | 1.425 | 0.01 | 0.35 | 1.415 | 1.425 | 1.415 | 1081 |
| 1730136600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 227 |
| 1729873800 | 1.44 | 0 | 0.00 | 1.44 | 1.5 | 1.42 | 2216 |
| 1729787400 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.3899999 | 1761 |
| 1729701000 | 1.42 | 0.02 | 1.79 | 1.4 | 1.42 | 1.375 | 1636 |
| 1729614600 | 1.395 | -0.02 | -1.06 | 1.385 | 1.395 | 1.385 | 121 |
| 1729528200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729269000 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.4 | 693 |
| 1729182600 | 1.3899999 | -0.02 | -1.07 | 1.41 | 1.41 | 1.3899999 | 1430 |
| 1729096200 | 1.405 | 0.03 | 1.81 | 1.3799999 | 1.405 | 1.3799999 | 265 |
| 1729009800 | 1.3799999 | 0.07 | 5.34 | 1.31 | 1.3799999 | 1.31 | 2287 |
| 1728923400 | 1.31 | -0.03 | -2.24 | 1.315 | 1.33 | 1.31 | 4834 |
| 1728664200 | 1.34 | -0.04 | -2.55 | 1.36 | 1.3799999 | 1.34 | 2027 |
| 1728577800 | 1.375 | -0.02 | -1.08 | 1.395 | 1.405 | 1.375 | 1048 |
| 1728491400 | 1.3899999 | 0.01 | 0.72 | 1.425 | 1.425 | 1.3899999 | 1218 |
| 1728405000 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.42 | 1.37 | 477 |
| 1728318600 | 1.37 | -0.08 | -5.52 | 1.45 | 1.46 | 1.37 | 1686 |
| 1728059400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 17 |
| 1727973000 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.435 | 229 |
| 1727886600 | 1.44 | -0.06 | -3.68 | 1.485 | 1.485 | 1.44 | 664 |
| 1727800200 | 1.495 | -0.03 | -1.64 | 1.5 | 1.5 | 1.485 | 853 |
| 1727713800 | 1.52 | -0.06 | -3.80 | 1.58 | 1.665 | 1.51 | 4090 |
| 1727454600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 46 |
| 1727368200 | 1.58 | 0 | 0.00 | 1.58 | 1.585 | 1.58 | 202 |
| 1727281800 | 1.58 | 0 | 0.00 | 1.585 | 1.585 | 1.58 | 9 |
| 1727195400 | 1.58 | 0 | 0.00 | 1.58 | 1.595 | 1.58 | 356 |
| 1727109000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 310 |
| 1726849800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 250 |
| 1726763400 | 1.58 | 0 | 0.00 | 1.585 | 1.585 | 1.58 | 184 |
| 1726677000 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 641 |
| 1726590600 | 1.57 | 0.02 | 1.29 | 1.55 | 1.575 | 1.55 | 808 |
| 1726504200 | 1.55 | 0 | 0.00 | 1.55 | 1.555 | 1.55 | 447 |
| 1726245000 | 1.55 | -0.02 | -1.27 | 1.575 | 1.58 | 1.55 | 583 |
| 1726158600 | 1.57 | -0.03 | -1.57 | 1.6 | 1.605 | 1.57 | 287 |
| 1726072200 | 1.595 | -0.01 | -0.31 | 1.6 | 1.6 | 1.595 | 46 |
| 1725985800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 76 |
| 1725899400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 51 |
| 1725640200 | 1.6 | 0.01 | 0.31 | 1.595 | 1.6 | 1.595 | 16 |
| 1725553800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 1 |
| 1725467400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 111 |
| 1725381000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 38 |
| 1725294600 | 1.595 | -0.01 | -0.31 | 1.6 | 1.6 | 1.595 | 81 |
| 1725035400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 1492 |
| 1724949000 | 1.65 | 0 | 0.30 | 1.645 | 1.65 | 1.645 | 257 |
| 1724862600 | 1.645 | 0.02 | 1.54 | 1.62 | 1.65 | 1.62 | 492 |
| 1724776200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 17 |
| 1724689800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 165 |
| 1724430600 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.61 | 176 |
| 1724344200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 61 |
| 1724257800 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.635 | 1.6299999 | 37 |
| 1724171400 | 1.635 | -0.01 | -0.61 | 1.645 | 1.645 | 1.6299999 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
