We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0315 | 18.3673469388 | 0.1715 | 0.206 | 0.1525 | 116377 | 0.16436474 | DE |
| 4 | -0.022 | -9.77777777778 | 0.225 | 0.246 | 0.1525 | 167712 | 0.18744078 | DE |
| 12 | -0.043 | -17.4796747967 | 0.246 | 0.3 | 0.1525 | 182525 | 0.23483529 | DE |
| 26 | -0.053 | -20.703125 | 0.256 | 0.336 | 0.1525 | 118742 | 0.24959825 | DE |
| 52 | -0.217 | -51.6666666667 | 0.42 | 0.643 | 0.1525 | 83770 | 0.29575037 | DE |
| 156 | -27.692 | -99.2722710163 | 27.895 | 30.745 | 0.1525 | 43252 | 0.64707268 | DE |
| 260 | -3.907 | -95.0608272506 | 4.11 | 79.69 | 0.1525 | 41426 | 0.97438651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.203 | 0.0365 | 21.92 | 0.17 | 0.206 | 0.167 | 535501 |
| 1735061400 | 0.1665 | 0.0055 | 3.42 | 0.1565 | 0.18 | 0.1525 | 109582 |
| 1734975000 | 0.161 | -0.004 | -2.42 | 0.165 | 0.165 | 0.1565 | 96540 |
| 1734715800 | 0.165 | -0.0065 | -3.79 | 0.1715 | 0.1715 | 0.155 | 143008 |
| 1734629400 | 0.1715 | -0.008 | -4.46 | 0.168 | 0.178 | 0.161 | 116085 |
| 1734543000 | 0.1795 | -0.0005 | -0.28 | 0.191 | 0.1915 | 0.1719999 | 46466 |
| 1734456600 | 0.18 | 0.005 | 2.86 | 0.179 | 0.193 | 0.167 | 198554 |
| 1734370200 | 0.175 | -0.0015 | -0.85 | 0.1775 | 0.1775 | 0.1665 | 94507 |
| 1734111000 | 0.1765 | -0.002 | -1.12 | 0.17 | 0.177 | 0.17 | 19126 |
| 1734024600 | 0.1785 | -0.006 | -3.25 | 0.18 | 0.183 | 0.163 | 70350 |
| 1733938200 | 0.1845 | 0.008 | 4.53 | 0.1765 | 0.19 | 0.17 | 106380 |
| 1733851800 | 0.1765 | -0.016 | -8.31 | 0.1945 | 0.1945 | 0.175 | 56256 |
| 1733765400 | 0.1925 | 0.026 | 15.62 | 0.165 | 0.198 | 0.16 | 315498 |
| 1733506200 | 0.1665 | -0.0415 | -19.95 | 0.201 | 0.214 | 0.161 | 712383 |
| 1733419800 | 0.208 | -0.006 | -2.80 | 0.234 | 0.234 | 0.1925 | 337170 |
| 1733333400 | 0.214 | -0.016 | -6.96 | 0.222 | 0.237 | 0.214 | 94325 |
| 1733247000 | 0.23 | 0.003 | 1.32 | 0.227 | 0.238 | 0.223 | 65357 |
| 1733160600 | 0.227 | -0.013 | -5.42 | 0.227 | 0.237 | 0.214 | 149171 |
| 1732901400 | 0.24 | 0.01 | 4.35 | 0.225 | 0.246 | 0.225 | 176603 |
| 1732815000 | 0.23 | -0.016 | -6.50 | 0.245 | 0.25 | 0.23 | 131012 |
| 1732728600 | 0.246 | 0.01 | 4.24 | 0.239 | 0.247 | 0.226 | 254038 |
| 1732642200 | 0.236 | -0.01 | -4.07 | 0.242 | 0.25 | 0.226 | 234622 |
| 1732555800 | 0.246 | -0.002 | -0.81 | 0.25 | 0.268 | 0.226 | 667488 |
| 1732296600 | 0.248 | -0.026 | -9.49 | 0.28 | 0.2839999 | 0.232 | 513965 |
| 1732210200 | 0.274 | 0.044 | 19.13 | 0.235 | 0.3 | 0.222 | 1088417 |
| 1732123800 | 0.23 | -0.007 | -2.95 | 0.234 | 0.245 | 0.213 | 166913 |
| 1732037400 | 0.237 | -0.023 | -8.85 | 0.273 | 0.273 | 0.225 | 512689 |
| 1731951000 | 0.26 | 0.018 | 7.44 | 0.25 | 0.268 | 0.25 | 67776 |
| 1731691800 | 0.242 | -0.037 | -13.26 | 0.275 | 0.275 | 0.242 | 178663 |
| 1731605400 | 0.279 | 0.008 | 2.95 | 0.289 | 0.289 | 0.261 | 182169 |
| 1731519000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1731432600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1731346200 | 0.271 | 0.041 | 17.83 | 0.23 | 0.29 | 0.223 | 1287177 |
| 1731087000 | 0.23 | -0.015 | -6.12 | 0.244 | 0.25 | 0.214 | 129333 |
| 1731000600 | 0.245 | 0.026 | 11.87 | 0.221 | 0.245 | 0.221 | 145484 |
| 1730914200 | 0.219 | 0.017 | 8.42 | 0.234 | 0.234 | 0.208 | 61534 |
| 1730827800 | 0.202 | -0.007 | -3.35 | 0.211 | 0.213 | 0.201 | 19826 |
| 1730741400 | 0.209 | -0.028 | -11.81 | 0.236 | 0.236 | 0.2 | 70642 |
| 1730482200 | 0.237 | 0.0330001 | 16.18 | 0.2039999 | 0.238 | 0.2039999 | 87843 |
| 1730395800 | 0.2039999 | -0.006 | -2.86 | 0.1925 | 0.21 | 0.1925 | 41666 |
| 1730309400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.1935 | 11524 |
| 1730223000 | 0.2 | -0.01 | -4.76 | 0.211 | 0.212 | 0.2 | 54386 |
| 1730136600 | 0.21 | -0.01 | -4.55 | 0.219 | 0.219 | 0.21 | 15640 |
| 1729873800 | 0.22 | 0.001 | 0.46 | 0.218 | 0.22 | 0.212 | 80691 |
| 1729787400 | 0.219 | 0.001 | 0.46 | 0.22 | 0.22 | 0.2049999 | 34494 |
| 1729701000 | 0.218 | 0.01 | 4.81 | 0.208 | 0.22 | 0.208 | 705 |
| 1729614600 | 0.208 | -0.012 | -5.45 | 0.2 | 0.22 | 0.195 | 56800 |
| 1729528200 | 0.22 | -0.008 | -3.51 | 0.228 | 0.228 | 0.2 | 72949 |
| 1729269000 | 0.228 | -0.001 | -0.44 | 0.229 | 0.229 | 0.213 | 4985 |
| 1729182600 | 0.229 | 0.005 | 2.23 | 0.23 | 0.23 | 0.211 | 36769 |
| 1729096200 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1729009800 | 0.224 | 0.002 | 0.90 | 0.223 | 0.225 | 0.22 | 21653 |
| 1728923400 | 0.222 | -0.008 | -3.48 | 0.217 | 0.24 | 0.217 | 11645 |
| 1728664200 | 0.23 | -0.006 | -2.54 | 0.236 | 0.236 | 0.217 | 46997 |
| 1728577800 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1728491400 | 0.236 | 0.014 | 6.31 | 0.221 | 0.236 | 0.21 | 67218 |
| 1728405000 | 0.222 | -0.008 | -3.48 | 0.222 | 0.239 | 0.222 | 28016 |
| 1728318600 | 0.23 | -0.015 | -6.12 | 0.248 | 0.248 | 0.225 | 60666 |
| 1728059400 | 0.245 | -0.001 | -0.41 | 0.246 | 0.248 | 0.228 | 53669 |
| 1727973000 | 0.246 | 0.007 | 2.93 | 0.239 | 0.255 | 0.238 | 40091 |
| 1727886600 | 0.239 | 0.011 | 4.82 | 0.231 | 0.24 | 0.23 | 13750 |
| 1727800200 | 0.228 | -0.024 | -9.52 | 0.251 | 0.251 | 0.226 | 59982 |
| 1727713800 | 0.252 | -0.006 | -2.33 | 0.237 | 0.26 | 0.23 | 89676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
