Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crypto Blockchain Industries | ALCBI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 3.32% | 0.405 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.382 | 0.378 | 0.405 | 0.405 | 0.392 |
ALCBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.378 | 0.388492 | 24,309 | -0.015 | -3.57% |
| 1 Month | 0.396 | 0.459 | 0.378 | 0.417456 | 35,703 | 0.009 | 2.27% |
| 3 Months | 0.3845 | 0.643 | 0.367 | 0.487167 | 55,380 | 0.0205 | 5.33% |
| 6 Months | 0.462 | 0.643 | 0.359 | 0.47184 | 34,193 | -0.057 | -12.34% |
| 1 Year | 0.59 | 0.75 | 0.359 | 0.506123 | 26,195 | -0.185 | -31.36% |
| 3 Years | 4.11 | 79.69 | 0.359 | 1.76 | 24,887 | -3.71 | -90.15% |
| 5 Years | 4.11 | 79.69 | 0.359 | 1.76 | 24,887 | -3.71 | -90.15% |
ALCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.405 | 0.013 | 3.32% | 0.382 | 0.405 | 0.378 | 24,890 |
| May 02 2024 | 0.392 | 0.01 | 2.62% | 0.383 | 0.396 | 0.378 | 30,774 |
| Apr 30 2024 | 0.382 | -0.001 | -0.26% | 0.395 | 0.395 | 0.381 | 22,193 |
| Apr 29 2024 | 0.383 | -0.012 | -3.04% | 0.42 | 0.42 | 0.382 | 20,995 |
| Apr 26 2024 | 0.395 | -0.013 | -3.19% | 0.42 | 0.42 | 0.394 | 23,272 |
| Apr 25 2024 | 0.408 | -0.01 | -2.39% | 0.404 | 0.444 | 0.403 | 49,577 |
| Apr 24 2024 | 0.418 | 0.029 | 7.46% | 0.389 | 0.42 | 0.387 | 24,226 |
| Apr 23 2024 | 0.389 | -0.02 | -4.89% | 0.40 | 0.403 | 0.389 | 20,725 |
| Apr 22 2024 | 0.409 | -0.001 | -0.24% | 0.396 | 0.409 | 0.396 | 6,470 |
| Apr 19 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.413 | 0.39 | 5,648 |
| Apr 18 2024 | 0.41 | 0.007 | 1.74% | 0.403 | 0.417 | 0.39 | 24,437 |
| Apr 17 2024 | 0.403 | -0.021 | -4.95% | 0.425 | 0.425 | 0.402 | 4,102 |
| Apr 16 2024 | 0.424 | 0.00 | 0.00% | 0.41 | 0.424 | 0.401 | 8,046 |
| Apr 15 2024 | 0.424 | 0.013 | 3.16% | 0.401 | 0.437 | 0.401 | 3,302 |
| Apr 12 2024 | 0.411 | -0.016 | -3.75% | 0.427 | 0.435 | 0.401 | 111,416 |
| Apr 11 2024 | 0.427 | -0.001 | -0.23% | 0.44 | 0.448 | 0.417 | 161,769 |
| Apr 10 2024 | 0.428 | 0.005 | 1.18% | 0.413 | 0.449 | 0.413 | 35,045 |
| Apr 09 2024 | 0.423 | -0.026 | -5.79% | 0.45 | 0.459 | 0.421 | 26,322 |
| Apr 08 2024 | 0.449 | 0.024 | 5.65% | 0.426 | 0.45 | 0.404 | 84,618 |
| Apr 05 2024 | 0.425 | 0.02 | 4.94% | 0.396 | 0.428 | 0.396 | 15,421 |
