We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -15.8653846154 | 0.208 | 0.225 | 0.173 | 69318 | 0.19210666 | DE |
| 4 | -0.043 | -19.7247706422 | 0.218 | 0.229 | 0.167 | 114220 | 0.1929945 | DE |
| 12 | -0.046 | -20.814479638 | 0.221 | 0.3 | 0.1525 | 212937 | 0.22301194 | DE |
| 26 | -0.116 | -39.8625429553 | 0.291 | 0.336 | 0.1525 | 124930 | 0.23313219 | DE |
| 52 | -0.2125 | -54.8387096774 | 0.3875 | 0.643 | 0.1525 | 92850 | 0.28218179 | DE |
| 156 | -2.605 | -93.7050359712 | 2.78 | 2.9 | 0.1525 | 45499 | 0.5328023 | DE |
| 260 | -3.935 | -95.7420924574 | 4.11 | 79.69 | 0.1525 | 43250 | 0.92345646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.186 | -0.0035 | -1.85 | 0.1895 | 0.1895 | 0.1815 | 46110 |
| 1738085400 | 0.1895 | 0.0055 | 2.99 | 0.1825 | 0.194 | 0.18 | 55286 |
| 1737999000 | 0.184 | -0.02 | -9.80 | 0.199 | 0.1995 | 0.184 | 153473 |
| 1737739800 | 0.2039999 | -0.011 | -5.12 | 0.221 | 0.221 | 0.201 | 39091 |
| 1737653400 | 0.215 | 0.013 | 6.44 | 0.208 | 0.225 | 0.19 | 52632 |
| 1737567000 | 0.202 | 0 | 0.00 | 0.208 | 0.209 | 0.1905 | 114491 |
| 1737480600 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1737394200 | 0.202 | 0.01 | 5.21 | 0.21 | 0.229 | 0.19 | 697074 |
| 1737135000 | 0.192 | 0.0225 | 13.27 | 0.1675 | 0.207 | 0.1675 | 178707 |
| 1737048600 | 0.1695 | -0.0015 | -0.88 | 0.1715 | 0.1745 | 0.167 | 130200 |
| 1736962200 | 0.171 | -0.009 | -5.00 | 0.1855 | 0.1855 | 0.171 | 88711 |
| 1736875800 | 0.18 | -0.014 | -7.22 | 0.1875 | 0.19 | 0.18 | 114798 |
| 1736789400 | 0.194 | 0.014 | 7.78 | 0.1895 | 0.2 | 0.188 | 81430 |
| 1736530200 | 0.18 | -0.003 | -1.64 | 0.19 | 0.19 | 0.18 | 50310 |
| 1736443800 | 0.183 | -0.003 | -1.61 | 0.19 | 0.1935 | 0.18 | 40449 |
| 1736357400 | 0.186 | -0.0005 | -0.27 | 0.1865 | 0.1915 | 0.1805 | 66240 |
| 1736271000 | 0.1865 | -0.0045 | -2.36 | 0.209 | 0.209 | 0.1865 | 45425 |
| 1736184600 | 0.191 | -0.012 | -5.91 | 0.219 | 0.219 | 0.19 | 116839 |
| 1735925400 | 0.203 | -0.015 | -6.88 | 0.215 | 0.22 | 0.201 | 55136 |
| 1735839000 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.2 | 43775 |
| 1735666200 | 0.218 | 0.0130001 | 6.34 | 0.2049999 | 0.22 | 0.189 | 151303 |
| 1735579800 | 0.2049999 | 0.0019999 | 0.99 | 0.2049999 | 0.208 | 0.1845 | 174493 |
| 1735320600 | 0.203 | 0.0365 | 21.92 | 0.17 | 0.206 | 0.167 | 535501 |
| 1735061400 | 0.1665 | 0.0055 | 3.42 | 0.1565 | 0.18 | 0.1525 | 109582 |
| 1734975000 | 0.161 | -0.004 | -2.42 | 0.165 | 0.165 | 0.1565 | 96540 |
| 1734715800 | 0.165 | -0.0065 | -3.79 | 0.1715 | 0.1715 | 0.155 | 143008 |
| 1734629400 | 0.1715 | -0.008 | -4.46 | 0.168 | 0.178 | 0.161 | 116085 |
| 1734543000 | 0.1795 | -0.0005 | -0.28 | 0.191 | 0.1915 | 0.1719999 | 46466 |
| 1734456600 | 0.18 | 0.005 | 2.86 | 0.179 | 0.193 | 0.167 | 198554 |
| 1734370200 | 0.175 | -0.0015 | -0.85 | 0.1775 | 0.1775 | 0.1665 | 94507 |
| 1734111000 | 0.1765 | -0.002 | -1.12 | 0.17 | 0.177 | 0.17 | 19126 |
| 1734024600 | 0.1785 | -0.006 | -3.25 | 0.18 | 0.183 | 0.163 | 70350 |
| 1733938200 | 0.1845 | 0.008 | 4.53 | 0.1765 | 0.19 | 0.17 | 106380 |
| 1733851800 | 0.1765 | -0.016 | -8.31 | 0.1945 | 0.1945 | 0.175 | 56256 |
| 1733765400 | 0.1925 | 0.026 | 15.62 | 0.165 | 0.198 | 0.16 | 315498 |
| 1733506200 | 0.1665 | -0.0415 | -19.95 | 0.201 | 0.214 | 0.161 | 712383 |
| 1733419800 | 0.208 | -0.006 | -2.80 | 0.234 | 0.234 | 0.1925 | 337170 |
| 1733333400 | 0.214 | -0.016 | -6.96 | 0.222 | 0.237 | 0.214 | 94325 |
| 1733247000 | 0.23 | 0.003 | 1.32 | 0.227 | 0.238 | 0.223 | 65357 |
| 1733160600 | 0.227 | -0.013 | -5.42 | 0.227 | 0.237 | 0.214 | 149171 |
| 1732901400 | 0.24 | 0.01 | 4.35 | 0.225 | 0.246 | 0.225 | 176603 |
| 1732815000 | 0.23 | -0.016 | -6.50 | 0.245 | 0.25 | 0.23 | 131012 |
| 1732728600 | 0.246 | 0.01 | 4.24 | 0.239 | 0.247 | 0.226 | 254038 |
| 1732642200 | 0.236 | -0.01 | -4.07 | 0.242 | 0.25 | 0.226 | 234622 |
| 1732555800 | 0.246 | -0.002 | -0.81 | 0.25 | 0.268 | 0.226 | 667488 |
| 1732296600 | 0.248 | -0.026 | -9.49 | 0.28 | 0.2839999 | 0.232 | 513965 |
| 1732210200 | 0.274 | 0.044 | 19.13 | 0.235 | 0.3 | 0.222 | 1088417 |
| 1732123800 | 0.23 | -0.007 | -2.95 | 0.234 | 0.245 | 0.213 | 166913 |
| 1732037400 | 0.237 | -0.023 | -8.85 | 0.273 | 0.273 | 0.225 | 512689 |
| 1731951000 | 0.26 | 0.018 | 7.44 | 0.25 | 0.268 | 0.25 | 67776 |
| 1731691800 | 0.242 | -0.037 | -13.26 | 0.275 | 0.275 | 0.242 | 178663 |
| 1731605400 | 0.279 | 0.008 | 2.95 | 0.289 | 0.289 | 0.261 | 182169 |
| 1731519000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1731432600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1731346200 | 0.271 | 0.041 | 17.83 | 0.23 | 0.29 | 0.223 | 1287177 |
| 1731087000 | 0.23 | -0.015 | -6.12 | 0.244 | 0.25 | 0.214 | 129333 |
| 1731000600 | 0.245 | 0.026 | 11.87 | 0.221 | 0.245 | 0.221 | 145484 |
| 1730914200 | 0.219 | 0.017 | 8.42 | 0.234 | 0.234 | 0.208 | 61534 |
| 1730827800 | 0.202 | -0.007 | -3.35 | 0.211 | 0.213 | 0.201 | 19826 |
| 1730741400 | 0.209 | -0.028 | -11.81 | 0.236 | 0.236 | 0.2 | 70642 |
| 1730482200 | 0.237 | 0.0330001 | 16.18 | 0.2039999 | 0.238 | 0.2039999 | 87843 |
| 1730395800 | 0.2039999 | -0.006 | -2.86 | 0.1925 | 0.21 | 0.1925 | 41666 |
| 1730309400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.1935 | 11524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
