Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cibox Interactive | ALCBX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0136 | 20:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0136 | 0.0136 | 0.014 | 0.0136 | 0.0136 |
ALCBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.0134 | 0.013555 | 55,780 | -0.0004 | -2.86% |
| 1 Month | 0.0138 | 0.0148 | 0.011 | 0.013394 | 146,732 | -0.0002 | -1.45% |
| 3 Months | 0.0168 | 0.021 | 0.011 | 0.016471 | 656,086 | -0.0032 | -19.05% |
| 6 Months | 0.0213 | 0.0219 | 0.0007 | 0.017326 | 508,314 | -0.0077 | -36.15% |
| 1 Year | 0.0332 | 0.0355 | 0.0007 | 0.019228 | 350,764 | -0.0196 | -59.04% |
| 3 Years | 0.04 | 0.0438 | 0.0007 | 0.020671 | 308,063 | -0.0264 | -66.00% |
| 5 Years | 0.04 | 0.0438 | 0.0007 | 0.020671 | 308,063 | -0.0264 | -66.00% |
ALCBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.014 | 0.0136 | 42,133 |
| May 22 2024 | 0.0136 | -0.0002 | -1.45% | 0.0138 | 0.0138 | 0.0136 | 141,217 |
| May 21 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0136 | 29,492 |
| May 20 2024 | 0.0138 | 0.00 | 0.00% | 0.0136 | 0.0138 | 0.0136 | 2,239 |
| May 17 2024 | 0.0138 | 0.0004 | 2.99% | 0.0136 | 0.0138 | 0.0136 | 5,800 |
| May 16 2024 | 0.0134 | -0.0006 | -4.29% | 0.014 | 0.014 | 0.0134 | 100,153 |
| May 15 2024 | 0.014 | 0.00 | 0.00% | 0.0136 | 0.014 | 0.0136 | 11,000 |
| May 14 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 13 2024 | 0.014 | 0.0006 | 4.48% | 0.0134 | 0.014 | 0.0134 | 110,600 |
| May 10 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0138 | 0.0134 | 9,767 |
| May 09 2024 | 0.0134 | -0.0004 | -2.90% | 0.0138 | 0.0138 | 0.0134 | 5,100 |
| May 08 2024 | 0.0138 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0138 | 216,000 |
| May 07 2024 | 0.0138 | 0.0004 | 2.99% | 0.013 | 0.014 | 0.013 | 222,140 |
| May 06 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0128 | 45,463 |
| May 03 2024 | 0.0134 | -0.0002 | -1.47% | 0.0126 | 0.0134 | 0.0126 | 33,600 |
| May 02 2024 | 0.0136 | 0.0004 | 3.03% | 0.0144 | 0.0144 | 0.0128 | 231,370 |
| Apr 30 2024 | 0.0132 | 0.0002 | 1.54% | 0.013 | 0.0148 | 0.0116 | 686,478 |
| Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.012 | 79,550 |
| Apr 26 2024 | 0.013 | -0.001 | -7.14% | 0.0138 | 0.0138 | 0.011 | 611,680 |
| Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.0138 | 0.0146 | 0.0136 | 99,533 |
| Apr 24 2024 | 0.014 | -0.0004 | -2.78% | 0.014 | 0.0148 | 0.014 | 296,863 |
